Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.419	6.617	6.419	6.551	6,834	-0.04(-0.65%)
Oct 28, 2011	6.571	6.639	6.571	6.594	11,944	+0.06(+0.93%)
Oct 27, 2011	6.831	6.831	6.533	6.533	22,277	-0.10(-1.49%)
Oct 26, 2011	6.762	6.762	6.625	6.632	3,943	-0.02(-0.34%)
Oct 25, 2011	6.678	6.762	6.587	6.655	8,822	-0.11(-1.69%)
Oct 24, 2011	6.480	6.876	6.480	6.770	26,342	+0.33(+5.09%)
Oct 21, 2011	6.487	6.518	6.289	6.442	37,726	-0.04(-0.59%)
Oct 20, 2011	6.594	6.640	6.449	6.480	20,212	-0.14(-2.19%)
Oct 19, 2011	6.632	6.785	6.617	6.625	9,818	-0.05(-0.69%)
Oct 18, 2011	6.640	6.671	6.632	6.670	17,328	+0.02(+0.23%)
Oct 17, 2011	6.710	6.710	6.655	6.655	9,790	-0.09(-1.36%)
Oct 14, 2011	6.648	6.747	6.648	6.747	20,643	+0.13(+1.96%)
Oct 13, 2011	6.670	6.937	6.556	6.617	18,800	-0.09(-1.36%)
Oct 12, 2011	6.861	6.861	6.510	6.709	43,285	-0.04(-0.57%)
Oct 11, 2011	6.510	6.888	6.404	6.747	25,917	+0.18(+2.79%)
Oct 10, 2011	6.419	6.625	6.373	6.564	8,822	+0.27(+4.36%)
Oct 07, 2011	6.465	6.480	6.289	6.289	15,344	-0.08(-1.32%)
Oct 06, 2011	6.144	6.465	6.137	6.373	24,249	+0.27(+4.37%)
Oct 05, 2011	6.129	6.236	6.053	6.106	19,749	+0.01(+0.13%)
Oct 04, 2011	5.992	6.236	5.916	6.099	40,823	+0.01(+0.13%)
Oct 03, 2011	6.350	6.381	6.007	6.091	15,887	-0.35(-5.44%)
Sep 30, 2011	6.221	6.579	6.221	6.442	10,839	+0.05(+0.72%)
Sep 29, 2011	6.327	6.465	5.923	6.396	36,625	+0.21(+3.45%)
Sep 28, 2011	6.266	6.358	6.144	6.183	42,250	-0.03(-0.49%)
Sep 27, 2011	5.908	6.404	5.908	6.213	27,397	+0.29(+4.89%)
Sep 26, 2011	6.022	6.022	5.641	5.923	9,699	+0.01(+0.13%)
Sep 23, 2011	5.733	5.939	5.375	5.916	19,728	+0.12(+2.11%)
Sep 22, 2011	5.779	5.870	5.603	5.794	31,419	-0.24(-4.04%)
Sep 21, 2011	6.015	6.129	5.984	6.038	19,023	+0.05(+0.89%)
Sep 20, 2011	6.167	6.282	5.924	5.984	61,703	-0.11(-1.87%)
Sep 19, 2011	6.167	6.343	6.038	6.099	28,293	-0.24(-3.85%)
Sep 16, 2011	6.236	6.366	6.144	6.343	26,222	+0.16(+2.59%)
Sep 15, 2011	6.297	6.297	6.144	6.183	22,063	-0.05(-0.73%)
Sep 14, 2011	6.007	6.320	6.007	6.228	32,169	+0.18(+3.03%)
Sep 13, 2011	5.984	6.099	5.900	6.045	23,673	+0.11(+1.80%)
Sep 12, 2011	6.030	6.061	5.931	5.939	35,678	-0.20(-3.23%)
Sep 09, 2011	6.343	6.396	6.099	6.137	24,112	-0.29(-4.51%)
Sep 08, 2011	6.343	6.442	6.343	6.426	11,456	+0.00(+0.00%)
Sep 07, 2011	6.503	6.594	6.366	6.426	49,918	+0.05(+0.84%)
Sep 06, 2011	6.305	6.487	6.305	6.373	23,893	-0.11(-1.76%)
Sep 02, 2011	6.404	6.487	6.289	6.487	21,813	-0.02(-0.35%)
Sep 01, 2011	6.524	6.524	6.442	6.510	21,419	+0.01(+0.12%)
Aug 31, 2011	6.487	6.587	6.480	6.503	25,861	+0.02(+0.35%)
Aug 30, 2011	6.548	6.564	6.190	6.480	54,336	-0.28(-4.17%)
Aug 29, 2011	6.480	6.831	6.480	6.762	35,813	+0.33(+5.09%)
Aug 26, 2011	6.343	6.457	6.188	6.434	15,789	+0.00(+0.00%)
Aug 25, 2011	6.289	6.548	6.274	6.434	81,715	+0.14(+2.30%)
Aug 24, 2011	6.160	6.312	6.160	6.289	56,229	+0.17(+2.74%)
Aug 23, 2011	5.992	6.205	5.992	6.122	50,069	+0.18(+2.95%)
Aug 22, 2011	6.297	6.297	5.923	5.946	115,037	-0.17(-2.74%)
Aug 19, 2011	6.015	6.137	5.992	6.114	49,934	+0.07(+1.13%)
Aug 18, 2011	6.541	6.541	6.030	6.045	51,179	-0.63(-9.37%)
Aug 17, 2011	6.670	6.777	6.655	6.670	25,660	+0.08(+1.16%)
Aug 16, 2011	6.518	6.670	6.480	6.594	15,640	-0.03(-0.46%)
Aug 15, 2011	6.533	6.647	6.480	6.625	33,030	+0.11(+1.76%)
Aug 12, 2011	6.548	6.564	6.449	6.510	26,511	+0.04(+0.59%)
Aug 11, 2011	6.030	6.503	6.030	6.472	24,995	+0.44(+7.34%)
Aug 10, 2011	6.045	6.197	6.022	6.030	33,478	-0.29(-4.58%)
Aug 09, 2011	6.693	6.373	6.022	6.320	68,269	+0.13(+2.09%)
Aug 08, 2011	6.693	6.747	6.190	6.190	45,338	-0.74(-10.67%)
Aug 05, 2011	7.151	7.189	6.853	6.930	82,973	-0.16(-2.26%)
Aug 04, 2011	7.273	7.433	7.082	7.090	92,356	-0.24(-3.33%)
Aug 03, 2011	7.113	7.402	7.059	7.334	85,110	+0.29(+4.11%)
Aug 02, 2011	6.823	7.280	6.823	7.044	98,456	+0.11(+1.65%)
Aug 01, 2011	6.777	6.968	6.670	6.930	85,030	+0.13(+1.91%)
Jul 29, 2011	7.341	7.341	6.560	6.800	268,524	-0.69(-9.26%)
Jul 28, 2011	7.082	7.562	7.082	7.494	144,489	+0.35(+4.91%)
Jul 27, 2011	7.433	7.471	6.884	7.143	110,019	-0.34(-4.49%)
Jul 26, 2011	7.791	7.791	7.471	7.479	52,992	-0.29(-3.73%)
Jul 25, 2011	7.883	8.215	7.738	7.768	85,586	-0.21(-2.67%)
Jul 22, 2011	8.104	8.111	7.928	7.982	151,587	+0.05(+0.67%)
Jul 21, 2011	7.418	7.928	7.395	7.928	125,920	+0.58(+7.88%)
Jul 20, 2011	7.296	7.471	7.227	7.349	114,126	+0.08(+1.15%)
Jul 19, 2011	7.280	7.349	7.242	7.265	51,094	+0.07(+0.95%)
Jul 18, 2011	7.341	7.341	7.044	7.196	146,597	-0.21(-2.88%)
Jul 15, 2011	7.379	7.471	7.296	7.410	45,806	+0.08(+1.04%)
Jul 14, 2011	7.418	7.539	7.242	7.334	140,911	-0.06(-0.82%)
Jul 13, 2011	7.433	7.570	7.318	7.395	56,238	+0.04(+0.52%)
Jul 12, 2011	7.113	7.364	7.113	7.357	34,381	+0.24(+3.32%)
Jul 11, 2011	7.509	7.509	7.120	7.120	79,243	-0.53(-6.88%)
Jul 08, 2011	7.623	7.715	7.463	7.646	69,197	-0.13(-1.67%)
Jul 07, 2011	7.562	7.829	7.540	7.776	68,200	+0.38(+5.15%)
Jul 06, 2011	7.562	7.562	7.341	7.395	34,339	-0.21(-2.81%)
Jul 05, 2011	7.601	7.623	7.492	7.608	50,963	+0.08(+1.01%)
Jul 01, 2011	7.166	7.616	7.120	7.532	71,469	+0.37(+5.22%)
Jun 30, 2011	7.151	7.456	7.151	7.158	66,847	+0.06(+0.86%)
Jun 29, 2011	7.494	7.494	7.029	7.097	99,997	-0.38(-5.10%)
Jun 28, 2011	7.212	7.547	7.197	7.479	128,973	+0.27(+3.81%)
Jun 27, 2011	6.495	7.372	6.495	7.204	213,210	+0.76(+11.83%)
Jun 24, 2011	6.152	6.594	6.106	6.442	1,129,259	+0.28(+4.58%)
Jun 23, 2011	6.053	6.213	5.984	6.160	97,637	+0.02(+0.25%)
Jun 22, 2011	6.320	6.343	6.091	6.144	108,882	-0.18(-2.77%)
Jun 21, 2011	6.366	6.526	6.228	6.320	106,609	+0.03(+0.48%)
Jun 20, 2011	6.381	6.381	6.274	6.289	72,138	-0.22(-3.40%)
Jun 17, 2011	6.198	6.602	6.167	6.510	210,473	+0.66(+11.20%)
Jun 16, 2011	5.679	5.961	5.641	5.855	93,545	+0.19(+3.36%)
Jun 15, 2011	5.748	5.885	5.657	5.664	86,240	-0.13(-2.24%)
Jun 14, 2011	5.695	5.847	5.589	5.794	100,178	+0.17(+2.98%)
Jun 13, 2011	5.885	5.885	5.565	5.626	108,516	-0.22(-3.78%)
Jun 10, 2011	5.817	5.961	5.748	5.847	106,024	-0.03(-0.52%)
Jun 09, 2011	6.038	6.038	5.817	5.878	63,405	-0.14(-2.40%)
Jun 08, 2011	5.992	6.068	5.946	6.022	57,452	-0.01(-0.13%)
Jun 07, 2011	6.099	6.198	6.022	6.030	33,605	-0.06(-1.00%)
Jun 06, 2011	6.190	6.259	6.091	6.091	60,655	-0.10(-1.60%)
Jun 03, 2011	6.274	6.396	6.160	6.190	63,612	-0.53(-7.83%)
May 24, 2011	6.953	6.953	6.678	6.716	104,949	-0.17(-2.44%)
May 23, 2011	6.823	6.937	6.823	6.884	40,083	-0.06(-0.88%)
May 20, 2011	6.831	7.006	6.785	6.945	67,737	+0.08(+1.11%)
May 19, 2011	6.922	6.975	6.709	6.869	94,615	-0.02(-0.33%)
May 18, 2011	6.907	6.907	6.678	6.892	45,301	-0.01(-0.11%)
May 17, 2011	7.090	7.090	6.792	6.899	37,942	-0.23(-3.21%)
May 16, 2011	7.440	7.494	7.029	7.128	35,064	-0.34(-4.59%)
May 13, 2011	7.593	7.631	7.448	7.471	43,135	-0.14(-1.80%)
May 12, 2011	7.349	7.608	7.273	7.608	25,079	+0.24(+3.31%)
May 11, 2011	7.448	7.456	7.357	7.364	11,458	-0.13(-1.73%)
May 10, 2011	7.288	7.494	7.280	7.494	26,967	+0.20(+2.72%)
May 09, 2011	7.257	7.296	7.174	7.296	47,060	+0.06(+0.84%)
May 06, 2011	7.257	7.372	7.227	7.235	25,403	+0.01(+0.11%)
May 05, 2011	7.288	7.379	7.143	7.227	50,324	-0.09(-1.25%)
May 04, 2011	7.509	7.753	7.318	7.318	59,715	-0.19(-2.54%)
May 03, 2011	7.601	7.639	7.494	7.509	20,344	-0.11(-1.50%)
May 02, 2011	7.654	7.661	7.623	7.623	34,038	-0.06(-0.79%)
Apr 29, 2011	7.242	7.715	7.196	7.684	152,502	+0.55(+7.69%)
Apr 28, 2011	6.998	7.196	6.945	7.135	62,224	+0.10(+1.41%)
Apr 27, 2011	6.892	7.074	6.823	7.036	48,830	+0.13(+1.88%)
Apr 26, 2011	6.884	6.968	6.808	6.907	30,360	+0.02(+0.33%)
Apr 25, 2011	6.808	6.899	6.789	6.884	21,089	+0.17(+2.50%)
Apr 21, 2011	6.747	6.747	6.678	6.716	17,757	-0.02(-0.34%)
Apr 20, 2011	6.792	6.792	6.693	6.739	18,575	+0.08(+1.14%)
Apr 19, 2011	6.808	6.838	6.632	6.663	58,387	-0.14(-2.13%)
Apr 18, 2011	6.823	6.861	6.747	6.808	23,692	-0.11(-1.65%)
Apr 15, 2011	6.861	6.922	6.785	6.922	35,174	+0.05(+0.67%)
Apr 14, 2011	6.785	6.884	6.731	6.876	52,563	+0.03(+0.45%)
Apr 13, 2011	6.831	6.968	6.756	6.846	54,717	+0.05(+0.67%)
Apr 12, 2011	6.945	6.975	6.747	6.800	65,334	-0.21(-2.94%)
Apr 11, 2011	7.113	7.113	6.960	7.006	44,349	-0.13(-1.82%)
Apr 08, 2011	7.318	7.318	7.135	7.135	45,193	-0.10(-1.37%)
Apr 07, 2011	7.418	7.418	7.204	7.235	34,425	-0.14(-1.86%)
Apr 06, 2011	7.250	7.479	7.181	7.372	43,866	+0.12(+1.68%)
Apr 05, 2011	7.212	7.273	7.181	7.250	18,313	+0.00(+0.00%)
Apr 04, 2011	7.257	7.257	7.158	7.250	14,080	+0.04(+0.53%)
Apr 01, 2011	7.143	7.242	7.143	7.212	10,806	+0.14(+1.94%)
Mar 31, 2011	7.113	7.174	7.006	7.074	41,043	-0.08(-1.17%)
Mar 30, 2011	7.120	7.166	6.968	7.158	32,265	+0.03(+0.43%)
Mar 29, 2011	7.067	7.128	6.937	7.128	30,478	+0.06(+0.86%)
Mar 28, 2011	7.219	7.219	7.036	7.067	18,023	-0.11(-1.59%)
Mar 25, 2011	7.204	7.219	7.151	7.181	27,916	-0.02(-0.21%)
Mar 24, 2011	7.410	7.410	7.174	7.196	27,582	-0.20(-2.68%)
Mar 23, 2011	7.349	7.418	6.960	7.395	92,346	+0.00(+0.00%)
Mar 22, 2011	6.838	7.410	6.609	7.395	51,435	+0.53(+7.78%)
Mar 21, 2011	6.663	6.861	6.640	6.861	52,137	+0.20(+2.97%)
Mar 18, 2011	6.663	6.907	6.587	6.663	96,761	+0.01(+0.11%)
Mar 17, 2011	7.097	7.097	6.594	6.655	51,550	-0.30(-4.28%)
Mar 16, 2011	6.930	7.074	6.709	6.953	73,623	-0.03(-0.44%)
Mar 15, 2011	6.922	7.257	6.892	6.983	53,751	-0.27(-3.78%)
Mar 14, 2011	7.280	7.387	7.181	7.257	37,635	-0.11(-1.45%)
Mar 11, 2011	7.334	7.448	7.311	7.364	37,448	-0.06(-0.82%)
Mar 10, 2011	7.471	7.570	7.296	7.425	47,800	-0.14(-1.91%)
Mar 09, 2011	7.608	7.732	7.555	7.570	29,101	-0.14(-1.88%)
Mar 08, 2011	7.547	7.730	7.532	7.715	17,686	+0.14(+1.81%)
Mar 07, 2011	7.654	7.654	7.486	7.578	30,259	-0.05(-0.60%)
Mar 04, 2011	7.738	7.753	7.593	7.623	18,528	-0.14(-1.77%)
Mar 03, 2011	7.479	7.761	7.448	7.761	27,305	+0.34(+4.62%)
Mar 02, 2011	7.486	7.486	7.303	7.418	29,082	-0.04(-0.51%)
Mar 01, 2011	7.646	7.684	7.379	7.456	29,290	-0.21(-2.69%)
Feb 28, 2011	7.601	7.684	7.601	7.661	9,226	+0.08(+1.01%)
Feb 25, 2011	7.524	7.616	7.463	7.585	17,439	+0.06(+0.81%)
Feb 24, 2011	7.623	7.646	7.311	7.524	53,141	-0.12(-1.60%)
Feb 23, 2011	7.669	7.707	7.616	7.646	12,271	-0.01(-0.10%)
Feb 22, 2011	7.616	7.715	7.616	7.654	16,260	-0.10(-1.28%)
Feb 18, 2011	7.532	7.791	7.532	7.753	35,972	+0.26(+3.46%)
Feb 17, 2011	7.547	7.547	7.418	7.494	43,375	-0.05(-0.71%)
Feb 16, 2011	7.517	7.585	7.479	7.547	12,701	+0.02(+0.30%)
Feb 15, 2011	7.578	7.654	7.402	7.524	30,218	-0.11(-1.40%)
Feb 14, 2011	7.631	7.669	7.608	7.631	32,624	-0.02(-0.30%)
Feb 11, 2011	7.540	7.654	7.524	7.654	20,614	+0.05(+0.70%)
Feb 10, 2011	7.540	7.639	7.540	7.601	24,405	-0.02(-0.30%)
Feb 09, 2011	7.570	7.661	7.570	7.623	9,043	-0.01(-0.10%)
Feb 08, 2011	7.601	7.639	7.524	7.631	8,119	-0.01(-0.10%)
Feb 07, 2011	7.532	7.700	7.532	7.639	19,921	+0.08(+1.11%)
Feb 04, 2011	7.608	7.623	7.494	7.555	21,785	-0.08(-1.00%)
Feb 03, 2011	7.608	7.684	7.585	7.631	9,359	-0.02(-0.20%)
Feb 02, 2011	7.623	7.700	7.623	7.646	19,145	-0.03(-0.40%)
Feb 01, 2011	7.639	7.700	7.639	7.677	21,196	+0.06(+0.80%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)
Jan 03, 2011	7.822	8.043	7.776	7.890	107,574	-0.01(-0.10%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)
Dec 01, 2010	8.058	8.058	7.806	7.921	40,867	+0.07(+0.87%)
Nov 30, 2010	7.989	8.104	7.608	7.852	157,653	-0.19(-2.37%)
Nov 29, 2010	7.852	8.119	7.852	8.043	32,981	+0.17(+2.13%)
Nov 26, 2010	7.974	7.974	7.684	7.875	17,603	-0.19(-2.36%)
Nov 24, 2010	7.936	8.066	8.066	8.066	21,504	+0.17(+2.12%)
Nov 23, 2010	7.806	8.058	7.730	7.898	44,601	+0.00(+0.00%)
Nov 22, 2010	7.997	7.997	7.639	7.898	29,793	-0.11(-1.33%)
Nov 19, 2010	7.776	8.005	7.639	8.005	34,539	+0.22(+2.84%)
Nov 18, 2010	7.783	7.783	7.684	7.783	30,373	+0.11(+1.39%)
Nov 17, 2010	7.715	7.825	7.623	7.677	30,747	-0.05(-0.69%)
Nov 16, 2010	7.791	7.860	7.684	7.730	44,573	-0.13(-1.65%)
Nov 15, 2010	7.860	7.944	7.791	7.860	23,469	+0.05(+0.68%)
Nov 12, 2010	8.012	8.073	7.806	7.806	24,457	-0.31(-3.85%)
Nov 11, 2010	8.218	8.233	8.088	8.119	20,391	-0.21(-2.47%)
Nov 10, 2010	8.264	8.325	8.157	8.325	46,548	+0.05(+0.65%)
Nov 09, 2010	8.531	8.637	8.233	8.271	20,476	-0.27(-3.21%)
Nov 08, 2010	8.637	8.706	8.485	8.546	25,038	-0.09(-1.06%)
Nov 05, 2010	8.668	8.714	8.508	8.637	41,004	-0.06(-0.70%)
Nov 04, 2010	8.416	8.698	8.340	8.698	65,286	+0.43(+5.16%)
Nov 03, 2010	7.898	8.271	7.860	8.271	45,436	+0.35(+4.43%)
Nov 02, 2010	7.669	7.928	7.570	7.921	28,934	+0.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.