Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.487	6.487	6.213	6.305	22,891	+0.28(+4.68%)
Nov 29, 2011	6.068	6.109	5.961	6.022	27,979	-0.07(-1.13%)
Nov 28, 2011	6.183	6.289	5.977	6.091	15,693	+0.11(+1.78%)
Nov 25, 2011	5.992	6.000	5.984	5.984	2,417	-0.04(-0.63%)
Nov 23, 2011	5.977	6.022	5.916	6.022	5,481	-0.02(-0.38%)
Nov 22, 2011	5.961	6.083	5.961	6.045	2,665	+0.02(+0.38%)
Nov 21, 2011	6.030	6.076	5.969	6.022	13,107	-0.05(-0.88%)
Nov 18, 2011	6.144	6.144	6.007	6.076	4,997	-0.08(-1.24%)
Nov 17, 2011	6.183	6.221	6.129	6.152	4,066	-0.05(-0.86%)
Nov 16, 2011	6.312	6.396	6.137	6.205	12,531	-0.14(-2.28%)
Nov 15, 2011	6.366	6.442	6.335	6.350	12,571	-0.02(-0.24%)
Nov 14, 2011	6.449	6.472	6.366	6.366	11,809	-0.03(-0.48%)
Nov 11, 2011	6.411	6.480	6.396	6.396	6,401	-0.02(-0.24%)
Nov 10, 2011	6.411	6.411	6.274	6.411	22,629	+0.05(+0.72%)
Nov 09, 2011	6.259	6.366	6.244	6.366	7,133	+0.01(+0.12%)
Nov 08, 2011	6.465	6.465	6.350	6.358	12,548	+0.03(+0.48%)
Nov 07, 2011	6.366	6.388	6.320	6.327	11,241	-0.11(-1.66%)
Nov 04, 2011	6.442	6.541	6.426	6.434	10,348	-0.04(-0.59%)
Nov 03, 2011	6.343	6.480	6.343	6.472	5,000	+0.14(+2.17%)
Nov 02, 2011	6.465	6.503	6.312	6.335	19,205	-0.04(-0.60%)
Nov 01, 2011	6.320	6.480	6.312	6.373	19,579	-0.18(-2.72%)
Oct 31, 2011	6.419	6.617	6.419	6.551	6,834	-0.04(-0.65%)
Oct 28, 2011	6.571	6.639	6.571	6.594	11,944	+0.06(+0.93%)
Oct 27, 2011	6.831	6.831	6.533	6.533	22,277	-0.10(-1.49%)
Oct 26, 2011	6.762	6.762	6.625	6.632	3,943	-0.02(-0.34%)
Oct 25, 2011	6.678	6.762	6.587	6.655	8,822	-0.11(-1.69%)
Oct 24, 2011	6.480	6.876	6.480	6.770	26,342	+0.33(+5.09%)
Oct 21, 2011	6.487	6.518	6.289	6.442	37,726	-0.04(-0.59%)
Oct 20, 2011	6.594	6.640	6.449	6.480	20,212	-0.14(-2.19%)
Oct 19, 2011	6.632	6.785	6.617	6.625	9,818	-0.05(-0.69%)
Oct 18, 2011	6.640	6.671	6.632	6.670	17,328	+0.02(+0.23%)
Oct 17, 2011	6.710	6.710	6.655	6.655	9,790	-0.09(-1.36%)
Oct 14, 2011	6.648	6.747	6.648	6.747	20,643	+0.13(+1.96%)
Oct 13, 2011	6.670	6.937	6.556	6.617	18,800	-0.09(-1.36%)
Oct 12, 2011	6.861	6.861	6.510	6.709	43,285	-0.04(-0.57%)
Oct 11, 2011	6.510	6.888	6.404	6.747	25,917	+0.18(+2.79%)
Oct 10, 2011	6.419	6.625	6.373	6.564	8,822	+0.27(+4.36%)
Oct 07, 2011	6.465	6.480	6.289	6.289	15,344	-0.08(-1.32%)
Oct 06, 2011	6.144	6.465	6.137	6.373	24,249	+0.27(+4.37%)
Oct 05, 2011	6.129	6.236	6.053	6.106	19,749	+0.01(+0.13%)
Oct 04, 2011	5.992	6.236	5.916	6.099	40,823	+0.01(+0.13%)
Oct 03, 2011	6.350	6.381	6.007	6.091	15,887	-0.35(-5.44%)
Sep 30, 2011	6.221	6.579	6.221	6.442	10,839	+0.05(+0.72%)
Sep 29, 2011	6.327	6.465	5.923	6.396	36,625	+0.21(+3.45%)
Sep 28, 2011	6.266	6.358	6.144	6.183	42,250	-0.03(-0.49%)
Sep 27, 2011	5.908	6.404	5.908	6.213	27,397	+0.29(+4.89%)
Sep 26, 2011	6.022	6.022	5.641	5.923	9,699	+0.01(+0.13%)
Sep 23, 2011	5.733	5.939	5.375	5.916	19,728	+0.12(+2.11%)
Sep 22, 2011	5.779	5.870	5.603	5.794	31,419	-0.24(-4.04%)
Sep 21, 2011	6.015	6.129	5.984	6.038	19,023	+0.05(+0.89%)
Sep 20, 2011	6.167	6.282	5.924	5.984	61,703	-0.11(-1.87%)
Sep 19, 2011	6.167	6.343	6.038	6.099	28,293	-0.24(-3.85%)
Sep 16, 2011	6.236	6.366	6.144	6.343	26,222	+0.16(+2.59%)
Sep 15, 2011	6.297	6.297	6.144	6.183	22,063	-0.05(-0.73%)
Sep 14, 2011	6.007	6.320	6.007	6.228	32,169	+0.18(+3.03%)
Sep 13, 2011	5.984	6.099	5.900	6.045	23,673	+0.11(+1.80%)
Sep 12, 2011	6.030	6.061	5.931	5.939	35,678	-0.20(-3.23%)
Sep 09, 2011	6.343	6.396	6.099	6.137	24,112	-0.29(-4.51%)
Sep 08, 2011	6.343	6.442	6.343	6.426	11,456	+0.00(+0.00%)
Sep 07, 2011	6.503	6.594	6.366	6.426	49,918	+0.05(+0.84%)
Sep 06, 2011	6.305	6.487	6.305	6.373	23,893	-0.11(-1.76%)
Sep 02, 2011	6.404	6.487	6.289	6.487	21,813	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.