Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.20	22.43	22.06	22.32	31,622	+0.09(+0.38%)
Mar 30, 2016	22.05	22.41	22.05	22.24	58,530	+0.25(+1.12%)
Mar 29, 2016	20.88	22.05	20.77	21.99	50,544	+1.07(+5.11%)
Mar 28, 2016	20.75	21.19	20.67	20.92	18,680	+0.09(+0.45%)
Mar 24, 2016	20.83	20.83	20.83	20.83	20,848	-0.07(-0.32%)
Mar 23, 2016	21.48	21.48	20.85	20.89	19,004	-0.59(-2.77%)
Mar 22, 2016	21.21	21.55	20.80	21.49	37,299	+0.25(+1.20%)
Mar 21, 2016	21.98	21.98	21.09	21.23	37,479	-0.90(-4.07%)
Mar 18, 2016	21.69	22.35	21.19	22.13	84,591	+0.57(+2.64%)
Mar 17, 2016	21.16	21.72	20.99	21.56	20,881	+0.45(+2.13%)
Mar 16, 2016	21.40	21.51	20.94	21.11	18,676	-0.24(-1.11%)
Mar 15, 2016	21.59	21.86	21.28	21.35	16,121	-0.42(-1.91%)
Mar 14, 2016	22.03	22.03	21.72	21.77	21,533	-0.31(-1.38%)
Mar 11, 2016	21.52	22.07	21.51	22.07	37,805	+0.69(+3.22%)
Mar 10, 2016	21.66	21.66	21.28	21.39	29,120	-0.25(-1.18%)
Mar 09, 2016	21.50	21.78	21.22	21.64	19,812	+0.13(+0.59%)
Mar 08, 2016	21.94	22.11	21.47	21.51	53,635	-0.59(-2.69%)
Mar 07, 2016	22.74	22.88	22.03	22.11	29,150	-0.60(-2.65%)
Mar 04, 2016	22.42	22.83	22.40	22.71	47,989	+0.01(+0.04%)
Mar 03, 2016	22.73	22.83	22.24	22.70	37,286	+0.07(+0.30%)
Mar 02, 2016	21.73	22.72	21.73	22.63	49,846	+0.58(+2.62%)
Mar 01, 2016	21.72	22.12	21.59	22.06	28,066	+0.42(+1.96%)
Feb 29, 2016	21.67	21.80	21.47	21.63	34,394	+0.08(+0.39%)
Feb 26, 2016	21.25	21.58	21.10	21.55	39,413	+0.36(+1.68%)
Feb 25, 2016	21.07	21.23	21.00	21.19	14,081	+0.11(+0.52%)
Feb 24, 2016	21.06	21.23	20.66	21.08	38,294	-0.22(-1.04%)
Feb 23, 2016	21.36	21.47	20.94	21.30	69,918	-0.04(-0.20%)
Feb 22, 2016	20.75	21.91	20.49	21.34	65,669	+0.76(+3.67%)
Feb 19, 2016	20.32	20.69	19.78	20.59	31,249	+0.24(+1.17%)
Feb 18, 2016	20.29	20.50	20.16	20.35	30,747	+0.03(+0.17%)
Feb 17, 2016	20.43	20.43	20.14	20.32	36,990	+0.11(+0.55%)
Feb 16, 2016	20.09	20.30	19.78	20.21	47,382	+0.38(+1.93%)
Feb 12, 2016	19.76	19.82	19.82	19.82	25,324	+0.22(+1.13%)
Feb 11, 2016	19.84	20.12	19.29	19.60	43,181	-0.48(-2.37%)
Feb 10, 2016	19.93	20.32	19.93	20.08	36,610	+0.20(+1.02%)
Feb 09, 2016	19.95	20.15	19.71	19.87	34,976	-0.21(-1.06%)
Feb 08, 2016	19.91	20.15	19.59	20.09	38,195	+0.14(+0.72%)
Feb 05, 2016	20.61	20.74	19.68	19.94	58,932	-0.81(-3.89%)
Feb 04, 2016	20.91	20.94	20.62	20.75	40,458	-0.33(-1.57%)
Feb 03, 2016	21.47	22.06	20.83	21.08	35,278	-0.31(-1.43%)
Feb 02, 2016	21.48	21.79	21.22	21.39	36,632	-0.33(-1.52%)
Feb 01, 2016	21.29	21.76	21.29	21.72	35,164	+0.22(+1.03%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.