Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.509	7.509	7.433	7.479	384	+0.03(+0.41%)
Sep 29, 2010	7.395	7.524	7.395	7.448	73,643	+0.00(+0.00%)
Sep 28, 2010	7.540	7.578	7.395	7.448	102,483	-0.10(-1.31%)
Sep 27, 2010	7.517	7.623	7.471	7.547	69,999	+0.05(+0.71%)
Sep 24, 2010	7.303	7.501	7.158	7.494	59,713	+0.27(+3.69%)
Sep 23, 2010	7.052	7.273	7.052	7.227	448	+0.16(+2.27%)
Sep 22, 2010	7.013	7.174	6.998	7.067	67,640	+0.03(+0.43%)
Sep 21, 2010	6.975	7.128	6.861	7.036	79,136	+0.04(+0.54%)
Sep 20, 2010	7.158	7.158	6.884	6.998	227,441	-0.11(-1.50%)
Sep 17, 2010	7.105	7.128	6.998	7.105	80,533	+0.16(+2.31%)
Sep 15, 2010	6.907	6.953	6.754	6.945	114,533	-0.01(-0.11%)
Sep 14, 2010	6.861	6.991	6.796	6.953	90,301	+0.05(+0.66%)
Sep 13, 2010	6.892	6.975	6.800	6.907	155,041	+0.05(+0.67%)
Sep 10, 2010	6.983	7.029	6.808	6.861	70,154	-0.08(-1.21%)
Sep 09, 2010	7.013	7.013	6.891	6.945	81,871	+0.03(+0.44%)
Sep 08, 2010	6.937	7.044	6.899	6.914	44,871	-0.03(-0.44%)
Sep 07, 2010	7.029	7.029	6.800	6.945	365	-0.08(-1.19%)
Sep 03, 2010	7.006	7.029	6.823	7.029	105,263	+0.10(+1.43%)
Sep 02, 2010	6.907	7.143	6.842	6.930	182	+0.02(+0.33%)
Sep 01, 2010	7.113	7.418	6.792	6.907	273,388	-0.16(-2.27%)
Aug 31, 2010	7.181	7.235	7.021	7.067	73,303	-0.14(-1.90%)
Aug 30, 2010	7.151	7.494	7.078	7.204	77,044	+0.05(+0.64%)
Aug 27, 2010	7.158	7.219	7.036	7.158	138,152	+0.05(+0.75%)
Aug 26, 2010	7.105	7.235	7.056	7.105	255	+0.01(+0.11%)
Aug 25, 2010	7.250	7.280	7.021	7.097	253	-0.22(-3.02%)
Aug 24, 2010	7.700	7.707	7.250	7.318	1,029	-0.37(-4.76%)
Aug 23, 2010	8.043	8.073	7.684	7.684	204,231	-0.43(-5.26%)
Aug 20, 2010	8.027	8.149	7.966	8.111	41,854	+0.03(+0.38%)
Aug 19, 2010	8.691	8.691	8.081	8.081	383	-0.59(-6.85%)
Aug 18, 2010	8.774	8.797	8.485	8.675	3,941	-0.02(-0.18%)
Aug 17, 2010	8.195	8.774	8.172	8.691	611	+0.58(+7.14%)
Aug 16, 2010	7.966	8.157	7.966	8.111	38,406	+0.10(+1.24%)
Aug 13, 2010	8.012	8.340	7.966	8.012	48,057	-0.30(-3.67%)
Aug 12, 2010	7.966	8.348	7.913	8.317	152	+0.11(+1.39%)
Aug 11, 2010	8.477	8.477	8.172	8.203	1,109	-0.43(-4.95%)
Aug 10, 2010	8.752	8.813	8.569	8.630	473	-0.19(-2.16%)
Aug 09, 2010	8.546	8.835	8.470	8.820	74,063	+0.40(+4.80%)
Aug 06, 2010	8.416	8.447	8.248	8.416	67,876	-0.02(-0.18%)
Aug 05, 2010	8.370	8.485	8.241	8.431	45,024	-0.01(-0.09%)
Aug 04, 2010	8.393	8.477	8.081	8.439	134,169	+0.04(+0.45%)
Aug 03, 2010	8.309	8.506	8.195	8.401	77,729	+0.05(+0.55%)
Aug 02, 2010	8.081	8.370	8.012	8.355	90,015	+0.41(+5.18%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.