Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.719	4.803	4.719	4.726	36,335	+0.01(+0.16%)
Feb 25, 2005	4.871	4.887	4.711	4.719	36,335	-0.08(-1.59%)
Feb 24, 2005	4.650	4.795	4.612	4.795	11,674	+0.11(+2.28%)
Feb 23, 2005	4.605	4.719	4.605	4.688	11,805	+0.09(+1.99%)
Feb 22, 2005	4.803	4.803	4.597	4.597	27,678	-0.24(-4.89%)
Feb 18, 2005	4.772	4.879	4.765	4.833	13,248	-0.01(-0.16%)
Feb 17, 2005	4.841	4.841	4.726	4.841	12,068	-0.04(-0.78%)
Feb 16, 2005	4.810	4.879	4.803	4.879	11,674	+0.03(+0.63%)
Feb 15, 2005	4.826	4.848	4.772	4.848	16,265	-0.03(-0.63%)
Feb 14, 2005	4.940	4.940	4.871	4.879	10,100	+0.02(+0.31%)
Feb 11, 2005	4.864	4.864	4.864	4.864	393	+0.05(+1.11%)
Feb 10, 2005	4.795	4.841	4.772	4.810	1,967	+0.02(+0.32%)
Feb 09, 2005	4.765	4.795	4.765	4.795	12,592	+0.00(+0.00%)
Feb 08, 2005	4.742	4.795	4.704	4.795	6,296	-0.02(-0.47%)
Feb 07, 2005	4.879	4.879	4.734	4.818	13,379	-0.02(-0.47%)
Feb 04, 2005	4.917	4.925	4.841	4.841	3,541	-0.11(-2.16%)
Feb 03, 2005	4.940	4.948	4.940	4.948	787	+0.00(+0.00%)
Feb 02, 2005	4.940	4.955	4.940	4.948	1,180	-0.05(-0.92%)
Feb 01, 2005	4.795	4.993	4.795	4.993	77,524	+0.19(+3.97%)
Jan 31, 2005	4.864	4.940	4.650	4.803	23,480	-0.07(-1.41%)
Jan 28, 2005	4.780	4.871	4.726	4.871	12,068	+0.14(+3.06%)
Jan 27, 2005	4.726	4.726	4.643	4.726	21,906	-0.02(-0.48%)
Jan 26, 2005	4.841	4.879	4.641	4.749	45,386	-0.17(-3.41%)
Jan 25, 2005	5.108	5.108	4.917	4.917	10,231	-0.19(-3.73%)
Jan 24, 2005	5.123	5.184	5.054	5.108	29,776	-0.02(-0.30%)
Jan 21, 2005	5.031	5.123	5.031	5.123	9,575	+0.16(+3.23%)
Jan 20, 2005	4.955	4.963	4.955	4.963	9,838	+0.01(+0.15%)
Jan 19, 2005	5.024	5.024	4.955	4.955	2,754	-0.08(-1.52%)
Jan 18, 2005	5.184	5.184	5.016	5.031	19,151	-0.11(-2.22%)
Jan 14, 2005	5.108	5.176	5.031	5.146	14,560	-0.11(-2.17%)
Jan 13, 2005	5.298	5.298	5.260	5.260	9,838	+0.00(+0.00%)
Jan 12, 2005	5.230	5.313	5.222	5.260	16,528	+0.04(+0.73%)
Jan 11, 2005	5.260	5.298	5.222	5.222	9,051	-0.02(-0.44%)
Jan 10, 2005	5.214	5.245	5.161	5.245	16,396	+0.03(+0.58%)
Jan 07, 2005	5.214	5.222	5.214	5.214	11,149	-0.01(-0.15%)
Jan 06, 2005	5.199	5.222	5.176	5.222	27,284	+0.02(+0.44%)
Jan 05, 2005	5.108	5.199	5.100	5.199	22,431	+0.13(+2.56%)
Jan 04, 2005	5.260	5.260	4.993	5.070	35,942	-0.19(-3.62%)
Jan 03, 2005	5.199	5.298	5.199	5.260	18,233	+0.09(+1.77%)
Dec 31, 2004	4.887	5.184	4.879	5.169	32,138	+0.29(+5.94%)
Dec 30, 2004	4.833	4.917	4.787	4.879	12,986	+0.12(+2.56%)
Dec 29, 2004	4.803	4.841	4.726	4.757	19,020	-0.03(-0.64%)
Dec 28, 2004	4.726	4.795	4.711	4.787	7,608	+0.04(+0.80%)
Dec 27, 2004	4.787	4.795	4.688	4.749	11,936	-0.04(-0.80%)
Dec 23, 2004	4.726	4.795	4.688	4.787	9,182	+0.03(+0.64%)
Dec 22, 2004	4.696	4.765	4.696	4.757	8,395	+0.03(+0.65%)
Dec 21, 2004	4.711	4.765	4.711	4.726	4,984	+0.02(+0.32%)
Dec 20, 2004	4.757	4.780	4.627	4.711	23,742	-0.02(-0.32%)
Dec 17, 2004	4.765	4.795	4.688	4.726	7,477	-0.04(-0.80%)
Dec 16, 2004	4.688	4.772	4.620	4.765	37,647	+0.05(+0.97%)
Dec 15, 2004	4.704	4.757	4.696	4.719	6,296	+0.02(+0.32%)
Dec 14, 2004	4.688	4.749	4.612	4.704	47,747	-0.01(-0.16%)
Dec 13, 2004	4.711	4.726	4.650	4.711	67,161	+0.00(+0.00%)
Dec 10, 2004	4.711	4.734	4.688	4.711	6,952	+0.00(+0.00%)
Dec 09, 2004	4.749	4.749	4.650	4.711	5,115	+0.00(+0.00%)
Dec 08, 2004	4.742	4.742	4.650	4.711	18,233	+0.05(+0.98%)
Dec 07, 2004	4.650	4.795	4.620	4.665	15,478	+0.01(+0.16%)
Dec 06, 2004	4.665	4.719	4.650	4.658	63,488	-0.07(-1.45%)
Dec 03, 2004	4.726	4.795	4.605	4.726	27,415	+0.02(+0.49%)
Dec 02, 2004	4.612	4.704	4.605	4.704	31,350	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.