Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.347	3.347	3.316	3.316	14,954	+0.12(+3.82%)
May 27, 2005	3.126	3.202	3.087	3.194	99,955	+0.11(+3.46%)
May 26, 2005	3.049	3.118	3.049	3.087	47,616	+0.04(+1.25%)
May 25, 2005	3.065	3.087	3.026	3.049	34,105	+0.00(+0.00%)
May 24, 2005	2.958	3.072	2.958	3.049	141,538	+0.13(+4.44%)
May 23, 2005	3.126	3.202	2.920	2.920	63,095	-0.20(-6.36%)
May 20, 2005	3.087	3.133	3.087	3.118	66,899	+0.02(+0.49%)
May 19, 2005	3.141	3.141	3.087	3.103	73,327	-0.03(-0.97%)
May 18, 2005	3.133	3.141	3.126	3.133	16,396	+0.01(+0.24%)
May 17, 2005	3.133	3.133	3.087	3.126	21,643	-0.01(-0.24%)
May 16, 2005	3.141	3.187	3.126	3.133	17,052	-0.01(-0.24%)
May 13, 2005	3.309	3.316	3.141	3.141	67,293	-0.17(-5.07%)
May 12, 2005	3.316	3.316	3.278	3.309	37,122	-0.05(-1.36%)
May 11, 2005	3.446	3.446	3.354	3.354	34,892	-0.15(-4.35%)
May 10, 2005	3.530	3.530	3.469	3.507	28,202	-0.07(-1.92%)
May 09, 2005	3.583	3.583	3.446	3.575	32,400	-0.01(-0.21%)
May 06, 2005	3.766	3.766	3.583	3.583	4,722	-0.18(-4.67%)
May 05, 2005	3.873	3.873	3.697	3.758	35,417	-0.04(-1.00%)
May 04, 2005	3.812	3.819	3.659	3.796	175,119	-0.02(-0.40%)
May 03, 2005	3.453	3.812	3.446	3.812	50,502	+0.21(+5.93%)
May 02, 2005	3.583	3.613	3.514	3.598	24,923	+0.02(+0.43%)
Apr 29, 2005	3.583	3.644	3.583	3.583	1,967	+0.00(+0.00%)
Apr 28, 2005	3.652	3.652	3.202	3.583	37,253	-0.08(-2.08%)
Apr 27, 2005	3.796	3.796	3.652	3.659	32,269	-0.06(-1.64%)
Apr 26, 2005	3.812	3.812	3.720	3.720	4,459	-0.09(-2.40%)
Apr 25, 2005	3.926	3.926	3.812	3.812	16,003	-0.15(-3.85%)
Apr 22, 2005	3.903	3.964	3.888	3.964	3,148	+0.06(+1.56%)
Apr 21, 2005	3.888	3.903	3.819	3.903	6,952	-0.06(-1.54%)
Apr 20, 2005	4.002	4.010	3.888	3.964	14,560	-0.05(-1.14%)
Apr 19, 2005	4.025	4.025	4.010	4.010	5,247	-0.02(-0.38%)
Apr 18, 2005	4.086	4.101	4.025	4.025	7,870	-0.13(-3.12%)
Apr 15, 2005	4.155	4.155	4.086	4.155	10,756	+0.00(+0.00%)
Apr 14, 2005	4.178	4.178	4.094	4.155	5,378	-0.07(-1.62%)
Apr 13, 2005	4.231	4.231	4.139	4.223	6,034	+0.06(+1.47%)
Apr 12, 2005	4.223	4.223	4.155	4.162	10,887	-0.03(-0.73%)
Apr 11, 2005	4.231	4.231	4.162	4.193	3,279	-0.07(-1.61%)
Apr 08, 2005	4.261	4.269	4.208	4.261	2,754	+0.02(+0.36%)
Apr 07, 2005	4.239	4.254	4.193	4.246	6,296	-0.02(-0.54%)
Apr 06, 2005	4.269	4.315	4.239	4.269	8,132	+0.00(+0.00%)
Apr 05, 2005	4.391	4.414	4.269	4.269	42,894	-0.14(-3.28%)
Apr 04, 2005	4.460	4.498	4.414	4.414	12,199	-0.05(-1.19%)
Apr 01, 2005	4.498	4.498	4.467	4.467	26,235	-0.03(-0.68%)
Mar 31, 2005	4.498	4.536	4.429	4.498	22,299	-0.05(-1.01%)
Mar 30, 2005	4.574	4.597	4.544	4.544	9,969	-0.03(-0.67%)
Mar 29, 2005	4.559	4.574	4.513	4.574	27,678	+0.02(+0.33%)
Mar 28, 2005	4.536	4.566	4.528	4.559	36,729	+0.04(+0.84%)
Mar 24, 2005	4.498	4.528	4.452	4.521	21,643	+0.02(+0.51%)
Mar 23, 2005	4.551	4.597	4.498	4.498	18,626	-0.05(-1.17%)
Mar 22, 2005	4.498	4.566	4.498	4.551	7,608	+0.07(+1.53%)
Mar 21, 2005	4.544	4.589	4.475	4.483	24,005	-0.06(-1.34%)
Mar 18, 2005	4.505	4.574	4.505	4.544	14,954	-0.04(-0.83%)
Mar 17, 2005	4.589	4.597	4.574	4.582	8,264	+0.02(+0.33%)
Mar 16, 2005	4.612	4.612	4.559	4.566	21,381	-0.05(-0.99%)
Mar 15, 2005	4.627	4.650	4.574	4.612	20,201	+0.00(+0.00%)
Mar 14, 2005	4.635	4.650	4.574	4.612	32,400	-0.04(-0.82%)
Mar 11, 2005	4.627	4.650	4.559	4.650	30,170	+0.02(+0.33%)
Mar 10, 2005	4.688	4.719	4.574	4.635	53,388	-0.05(-1.14%)
Mar 09, 2005	4.772	4.780	4.688	4.688	61,127	-0.09(-1.91%)
Mar 08, 2005	4.765	4.780	4.765	4.780	32,662	+0.02(+0.32%)
Mar 07, 2005	4.765	4.803	4.734	4.765	45,649	-0.03(-0.64%)
Mar 04, 2005	4.822	4.822	4.765	4.795	11,018	+0.00(+0.00%)
Mar 03, 2005	4.765	4.818	4.749	4.795	37,647	+0.11(+2.28%)
Mar 02, 2005	4.673	4.726	4.612	4.688	12,199	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.