Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.552	3.553	3.552	3.553	1,049	+0.00(+0.00%)
May 30, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 26, 2006	3.552	3.552	3.552	3.552	7,214	+0.00(+0.00%)
May 25, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 24, 2006	3.552	3.591	3.552	3.552	393	+0.00(+0.00%)
May 23, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 22, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 19, 2006	3.545	3.591	3.545	3.552	24,923	+0.01(+0.21%)
May 18, 2006	3.545	3.545	3.545	3.545	8,526	+0.00(+0.00%)
May 17, 2006	3.545	3.545	3.545	3.545	2,623	+0.00(+0.00%)
May 16, 2006	3.621	3.621	3.545	3.545	1,049	-0.11(-3.12%)
May 15, 2006	3.583	3.659	3.583	3.659	19,151	+0.00(+0.00%)
May 12, 2006	3.545	3.659	3.545	3.659	2,754	+0.08(+2.13%)
May 11, 2006	3.522	3.583	3.522	3.583	1,705	+0.06(+1.73%)
May 10, 2006	3.514	3.522	3.514	3.522	524	-0.02(-0.65%)
May 09, 2006	3.514	3.545	3.514	3.545	918	+0.03(+0.87%)
May 08, 2006	3.522	3.522	3.514	3.514	524	-0.03(-0.86%)
May 05, 2006	3.514	3.545	3.514	3.545	524	+0.03(+0.87%)
May 04, 2006	3.514	3.552	3.514	3.514	1,442	-0.04(-1.07%)
May 03, 2006	3.514	3.552	3.514	3.552	787	+0.00(+0.00%)
May 02, 2006	3.514	3.552	3.514	3.552	10,756	+0.02(+0.65%)
May 01, 2006	3.514	3.530	3.514	3.530	5,771	-0.01(-0.22%)
Apr 28, 2006	3.514	3.537	3.503	3.537	4,853	-0.01(-0.22%)
Apr 27, 2006	3.545	3.545	3.514	3.545	4,197	-0.02(-0.64%)
Apr 26, 2006	3.552	3.600	3.552	3.568	6,427	+0.02(+0.43%)
Apr 25, 2006	3.568	3.568	3.514	3.552	4,591	-0.04(-1.06%)
Apr 24, 2006	3.598	3.644	3.552	3.591	10,362	-0.05(-1.26%)
Apr 21, 2006	3.735	3.804	3.613	3.636	31,219	-0.16(-4.22%)
Apr 20, 2006	3.735	3.796	3.735	3.796	1,705	-0.02(-0.40%)
Apr 19, 2006	3.751	3.812	3.735	3.812	2,754	+0.02(+0.60%)
Apr 18, 2006	3.758	3.789	3.751	3.789	12,461	+0.03(+0.69%)
Apr 17, 2006	3.774	3.789	3.763	3.763	1,574	+0.01(+0.33%)
Apr 13, 2006	3.751	3.789	3.751	3.751	3,410	-0.05(-1.20%)
Apr 12, 2006	3.766	3.804	3.758	3.796	12,855	+0.01(+0.20%)
Apr 11, 2006	3.789	3.789	3.789	3.789	2,623	+0.02(+0.40%)
Apr 10, 2006	3.758	3.774	3.751	3.774	4,853	-0.02(-0.58%)
Apr 07, 2006	3.812	3.812	3.774	3.796	1,705	-0.02(-0.62%)
Apr 06, 2006	3.789	3.819	3.789	3.819	9,444	+0.12(+3.30%)
Apr 05, 2006	3.697	3.697	3.697	3.697	787	+0.00(+0.00%)
Apr 04, 2006	3.697	3.697	3.697	3.697	1,836	+0.00(+0.00%)
Apr 03, 2006	3.697	3.697	3.697	3.697	655	+0.00(+0.00%)
Mar 31, 2006	3.659	3.705	3.659	3.697	3,804	+0.04(+1.04%)
Mar 30, 2006	3.644	3.659	3.644	3.659	3,672	-0.01(-0.21%)
Mar 29, 2006	3.659	3.667	3.659	3.667	4,722	+0.01(+0.21%)
Mar 28, 2006	3.659	3.659	3.659	3.659	393	-0.04(-1.03%)
Mar 27, 2006	3.766	3.766	3.697	3.697	9,706	-0.04(-1.02%)
Mar 24, 2006	3.735	3.735	3.735	3.735	8,657	-0.01(-0.20%)
Mar 23, 2006	3.774	3.774	3.739	3.743	3,017	-0.05(-1.21%)
Mar 22, 2006	3.796	3.804	3.789	3.789	13,248	-0.01(-0.20%)
Mar 21, 2006	3.797	3.804	3.796	3.796	4,984	+0.00(+0.00%)
Mar 20, 2006	3.796	3.796	3.796	3.796	393	-0.02(-0.60%)
Mar 17, 2006	3.850	3.850	3.796	3.819	4,459	+0.02(+0.60%)
Mar 16, 2006	3.812	3.850	3.797	3.797	3,804	-0.02(-0.60%)
Mar 15, 2006	3.812	3.888	3.812	3.819	4,722	-0.01(-0.20%)
Mar 14, 2006	3.812	3.880	3.804	3.827	4,197	+0.02(+0.60%)
Mar 13, 2006	3.804	3.804	3.804	3.804	0	+0.00(+0.00%)
Mar 10, 2006	3.804	3.804	3.804	3.804	4,722	+0.00(+0.00%)
Mar 09, 2006	3.850	3.850	3.796	3.804	12,724	-0.08(-1.96%)
Mar 08, 2006	3.819	3.880	3.819	3.880	1,180	+0.03(+0.79%)
Mar 07, 2006	3.796	3.850	3.796	3.850	3,017	+0.04(+1.00%)
Mar 06, 2006	3.804	3.812	3.796	3.812	36,729	+0.02(+0.40%)
Mar 03, 2006	3.796	3.796	3.796	3.796	1,836	-0.01(-0.20%)
Mar 02, 2006	3.796	3.804	3.796	3.804	3,672	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.