Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.443	5.443	5.298	5.336	9,706	-0.06(-1.13%)
Mar 29, 2007	5.527	5.527	5.397	5.397	3,804	-0.13(-2.34%)
Mar 28, 2007	5.512	5.573	5.496	5.527	29,514	-0.08(-1.49%)
Mar 27, 2007	5.687	5.687	5.603	5.611	7,345	+0.02(+0.41%)
Mar 26, 2007	5.740	5.809	5.519	5.588	31,875	+0.04(+0.69%)
Mar 23, 2007	5.527	5.573	5.527	5.550	10,100	-0.03(-0.55%)
Mar 22, 2007	5.603	5.618	5.519	5.580	27,284	+0.04(+0.69%)
Mar 21, 2007	5.527	5.596	5.519	5.542	8,001	+0.02(+0.28%)
Mar 20, 2007	5.504	5.573	5.489	5.527	31,088	+0.05(+0.83%)
Mar 19, 2007	5.451	5.496	5.451	5.481	3,804	-0.02(-0.41%)
Mar 16, 2007	5.466	5.542	5.443	5.504	4,984	+0.11(+2.12%)
Mar 15, 2007	5.283	5.397	5.245	5.390	6,034	+0.18(+3.51%)
Mar 14, 2007	5.230	5.298	5.199	5.207	10,494	-0.14(-2.57%)
Mar 13, 2007	5.138	5.359	5.207	5.344	9,051	+0.21(+4.01%)
Mar 12, 2007	5.382	5.496	4.330	5.138	48,797	-0.45(-8.05%)
Mar 09, 2007	5.420	5.588	5.420	5.588	11,149	+0.09(+1.66%)
Mar 08, 2007	5.275	5.603	5.275	5.496	32,138	+0.32(+6.19%)
Mar 07, 2007	5.245	5.245	4.986	5.176	3,148	-0.07(-1.31%)
Mar 06, 2007	5.298	5.298	5.230	5.245	6,034	-0.03(-0.58%)
Mar 05, 2007	5.115	5.321	5.092	5.275	8,264	+0.11(+2.19%)
Mar 02, 2007	5.108	5.163	5.108	5.163	2,623	+0.12(+2.45%)
Mar 01, 2007	5.039	5.039	5.039	5.039	0	+0.00(+0.00%)
Feb 28, 2007	5.184	5.184	4.925	5.039	19,151	-0.18(-3.50%)
Feb 27, 2007	5.138	5.321	5.138	5.222	11,018	+0.02(+0.29%)
Feb 26, 2007	5.230	5.230	5.108	5.207	8,001	+0.00(+0.00%)
Feb 23, 2007	5.146	5.207	5.070	5.207	8,526	+0.04(+0.74%)
Feb 22, 2007	5.169	5.169	5.169	5.169	131	+0.00(+0.00%)
Feb 21, 2007	5.230	5.230	5.153	5.169	2,885	+0.01(+0.15%)
Feb 20, 2007	5.192	5.192	5.115	5.161	4,591	+0.03(+0.59%)
Feb 16, 2007	5.131	5.131	5.131	5.131	131	+0.00(+0.00%)
Feb 15, 2007	4.986	5.184	4.986	5.131	12,724	+0.11(+2.28%)
Feb 14, 2007	4.955	5.016	4.955	5.016	6,034	+0.20(+4.11%)
Feb 13, 2007	4.986	5.062	4.787	4.818	13,117	-0.18(-3.51%)
Feb 12, 2007	5.009	5.077	4.955	4.993	19,676	-0.14(-2.82%)
Feb 09, 2007	5.176	5.176	5.024	5.138	6,558	+0.11(+2.12%)
Feb 08, 2007	5.009	5.031	5.009	5.031	787	+0.02(+0.30%)
Feb 07, 2007	4.856	5.031	4.856	5.016	22,037	-0.02(-0.45%)
Feb 06, 2007	4.963	5.046	4.963	5.039	4,197	+0.05(+1.07%)
Feb 05, 2007	4.963	5.039	4.963	4.986	2,623	-0.05(-0.90%)
Feb 02, 2007	4.971	5.031	4.970	5.031	3,017	+0.07(+1.37%)
Feb 01, 2007	4.955	4.963	4.955	4.963	5,247	+0.05(+0.93%)
Jan 31, 2007	4.879	4.948	4.803	4.917	13,248	-0.03(-0.62%)
Jan 30, 2007	4.871	5.024	4.826	4.948	9,969	+0.14(+3.02%)
Jan 29, 2007	4.696	4.803	4.574	4.803	23,480	+0.07(+1.45%)
Jan 26, 2007	4.795	4.803	4.688	4.734	15,478	-0.07(-1.43%)
Jan 25, 2007	5.298	5.313	4.787	4.803	25,054	-0.42(-8.03%)
Jan 24, 2007	5.146	5.222	5.146	5.222	13,511	+0.13(+2.54%)
Jan 23, 2007	4.833	5.092	4.726	5.092	15,347	+0.19(+3.89%)
Jan 22, 2007	4.848	4.925	4.803	4.902	7,477	-0.02(-0.46%)
Jan 19, 2007	4.925	4.925	4.879	4.925	9,969	+0.00(+0.00%)
Jan 18, 2007	4.772	4.925	4.673	4.925	12,724	+0.15(+3.19%)
Jan 17, 2007	4.673	4.803	4.673	4.772	3,410	+0.05(+0.97%)
Jan 16, 2007	4.917	4.955	4.726	4.726	25,316	+0.00(+0.00%)
Jan 12, 2007	4.544	4.871	4.544	4.726	42,894	+0.41(+9.54%)
Jan 11, 2007	4.147	4.315	4.147	4.315	14,691	+0.17(+4.04%)
Jan 10, 2007	4.315	4.315	4.079	4.147	12,855	-0.16(-3.72%)
Jan 09, 2007	4.239	4.315	4.239	4.307	5,509	+0.14(+3.48%)
Jan 08, 2007	4.223	4.292	4.155	4.162	9,575	-0.05(-1.09%)
Jan 05, 2007	4.002	4.208	4.002	4.208	11,674	+0.13(+3.18%)
Jan 04, 2007	3.941	4.079	3.941	4.079	1,311	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.