Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.505	4.559	4.246	4.246	15,074	-0.33(-7.17%)
Sep 29, 2009	4.498	4.574	4.428	4.574	16,424	+0.13(+2.92%)
Sep 28, 2009	4.444	4.536	4.425	4.444	14,643	-0.05(-1.02%)
Sep 25, 2009	4.376	4.498	4.315	4.490	10,568	+0.07(+1.55%)
Sep 24, 2009	4.444	4.574	4.322	4.422	32,069	-0.04(-0.85%)
Sep 23, 2009	4.292	4.460	4.239	4.460	19,563	+0.19(+4.46%)
Sep 22, 2009	4.277	4.322	4.208	4.269	28,740	-0.02(-0.53%)
Sep 21, 2009	4.330	4.391	4.200	4.292	12,991	-0.05(-1.05%)
Sep 18, 2009	4.437	4.483	4.246	4.338	49,798	-0.18(-4.05%)
Sep 17, 2009	4.383	4.528	4.383	4.521	13,515	+0.16(+3.67%)
Sep 16, 2009	4.300	4.452	4.300	4.361	16,463	+0.09(+2.14%)
Sep 15, 2009	4.193	4.315	4.193	4.269	10,225	+0.05(+1.27%)
Sep 14, 2009	4.338	4.338	4.124	4.216	27,898	-0.08(-1.95%)
Sep 11, 2009	4.353	4.429	4.269	4.300	19,853	-0.09(-2.08%)
Sep 10, 2009	4.490	4.490	4.246	4.391	10,743	-0.14(-3.03%)
Sep 09, 2009	4.315	4.528	4.193	4.528	34,386	+0.18(+4.21%)
Sep 08, 2009	4.544	4.658	4.231	4.345	49,395	-0.08(-1.73%)
Sep 04, 2009	4.414	4.704	4.117	4.422	41,421	-0.22(-4.76%)
Sep 03, 2009	4.132	4.787	4.132	4.643	21,490	+0.48(+11.54%)
Sep 02, 2009	4.429	4.536	4.048	4.162	42,535	-0.37(-8.24%)
Sep 01, 2009	4.818	4.955	4.467	4.536	71,927	+0.08(+1.71%)
Aug 31, 2009	4.932	4.955	4.193	4.460	127,574	-0.30(-6.25%)
Aug 28, 2009	4.200	4.818	4.200	4.757	42,978	+0.66(+16.20%)
Aug 27, 2009	4.193	4.338	4.094	4.094	8,043	-0.06(-1.47%)
Aug 26, 2009	4.117	4.162	3.926	4.155	22,719	+0.03(+0.74%)
Aug 25, 2009	4.338	4.338	4.117	4.124	13,768	-0.05(-1.10%)
Aug 24, 2009	4.117	4.254	4.117	4.170	39,670	-0.22(-5.03%)
Aug 21, 2009	4.124	4.391	4.124	4.391	8,948	+0.31(+7.66%)
Aug 20, 2009	4.063	4.079	3.987	4.079	14,849	+0.03(+0.80%)
Aug 19, 2009	3.652	4.046	3.652	4.046	16,061	+0.04(+1.10%)
Aug 18, 2009	4.086	4.208	3.964	4.002	21,376	-0.27(-6.42%)
Aug 17, 2009	4.551	4.551	3.812	4.277	20,090	-0.28(-6.19%)
Aug 14, 2009	4.726	4.734	4.551	4.559	15,682	-0.18(-3.70%)
Aug 13, 2009	4.795	4.879	4.650	4.734	2,452	-0.11(-2.20%)
Aug 12, 2009	5.031	5.031	4.719	4.841	35,981	-0.27(-5.22%)
Aug 11, 2009	5.245	5.260	4.726	5.108	40,710	-0.21(-3.87%)
Aug 10, 2009	5.374	5.374	5.193	5.313	14,772	-0.01(-0.14%)
Aug 07, 2009	5.496	5.496	5.128	5.321	28,870	+0.16(+3.10%)
Aug 06, 2009	5.123	5.192	5.123	5.161	8,395	-0.02(-0.44%)
Aug 05, 2009	5.268	5.268	5.161	5.184	1,836	-0.06(-1.16%)
Aug 04, 2009	5.253	5.253	4.948	5.245	63,523	-0.04(-0.72%)
Aug 03, 2009	5.024	5.329	5.024	5.283	83,202	+0.26(+5.16%)
Jul 31, 2009	5.054	5.054	4.969	5.024	19,564	-0.04(-0.75%)
Jul 30, 2009	5.222	5.222	4.979	5.062	17,161	+0.00(+0.00%)
Jul 29, 2009	5.031	5.184	5.031	5.062	28,333	+0.00(+0.00%)
Jul 28, 2009	4.955	5.062	4.879	5.062	22,622	+0.07(+1.38%)
Jul 27, 2009	4.986	5.024	4.917	4.993	19,545	+0.08(+1.55%)
Jul 24, 2009	4.986	4.986	4.810	4.917	3,439	+0.00(+0.00%)
Jul 23, 2009	4.902	4.955	4.843	4.917	15,649	+0.05(+0.94%)
Jul 22, 2009	4.879	4.948	4.681	4.871	38,158	+0.00(+0.00%)
Jul 21, 2009	5.100	5.100	4.239	4.871	52,417	+0.17(+3.57%)
Jul 20, 2009	4.544	4.742	4.544	4.704	25,684	+0.26(+5.83%)
Jul 17, 2009	4.307	4.658	4.307	4.444	53,614	+0.18(+4.11%)
Jul 16, 2009	4.200	4.376	4.200	4.269	61,867	+0.07(+1.63%)
Jul 15, 2009	4.269	4.269	4.200	4.200	4,722	+0.00(+0.00%)
Jul 14, 2009	4.056	4.200	3.979	4.200	14,059	+0.05(+1.10%)
Jul 13, 2009	4.185	4.185	4.086	4.155	9,657	+0.08(+2.06%)
Jul 10, 2009	3.841	4.071	3.841	4.071	10,917	+0.21(+5.53%)
Jul 09, 2009	3.827	3.964	3.812	3.857	26,349	+0.12(+3.27%)
Jul 08, 2009	3.774	3.888	3.682	3.735	35,048	-0.11(-2.78%)
Jul 07, 2009	4.010	4.079	3.682	3.842	19,067	-0.17(-4.18%)
Jul 06, 2009	4.063	4.063	3.781	4.010	60,675	+0.33(+8.90%)
Jul 02, 2009	3.758	3.842	3.598	3.682	3,567	-0.19(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.