Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.99	15.16	14.99	15.02	44,249	+0.02(+0.17%)
Sep 29, 2014	14.94	15.05	14.82	15.00	52,967	+0.00(+0.00%)
Sep 26, 2014	15.06	15.08	14.96	15.00	22,476	-0.06(-0.38%)
Sep 25, 2014	14.92	15.09	14.75	15.06	41,248	+0.17(+1.11%)
Sep 24, 2014	14.78	14.93	14.67	14.89	23,288	+0.16(+1.06%)
Sep 23, 2014	14.59	14.80	14.59	14.73	45,293	+0.05(+0.34%)
Sep 22, 2014	14.45	14.77	14.37	14.68	49,152	+0.23(+1.60%)
Sep 19, 2014	14.74	14.76	14.40	14.45	63,876	-0.29(-1.96%)
Sep 18, 2014	14.61	14.82	14.59	14.74	26,184	+0.14(+0.96%)
Sep 17, 2014	14.57	14.76	14.48	14.60	27,294	-0.02(-0.11%)
Sep 16, 2014	14.47	14.63	14.45	14.62	28,002	+0.17(+1.14%)
Sep 15, 2014	14.63	14.68	14.34	14.45	41,126	-0.17(-1.18%)
Sep 12, 2014	14.73	14.73	14.46	14.63	25,568	-0.07(-0.45%)
Sep 11, 2014	14.79	14.81	14.58	14.69	45,296	-0.30(-1.98%)
Sep 10, 2014	14.68	15.04	14.48	14.99	34,740	+0.26(+1.79%)
Sep 09, 2014	14.74	14.90	14.61	14.73	30,248	-0.13(-0.89%)
Sep 08, 2014	15.09	15.09	14.78	14.86	21,445	-0.15(-0.99%)
Sep 05, 2014	15.88	15.88	13.70	15.01	135,183	-0.54(-3.45%)
Sep 04, 2014	15.48	15.58	15.48	15.54	77,630	+0.31(+2.00%)
Sep 03, 2014	15.26	15.49	15.22	15.24	60,833	+0.07(+0.44%)
Sep 02, 2014	15.18	15.28	15.18	15.17	33,371	+0.07(+0.49%)
Aug 29, 2014	15.01	15.10	15.10	15.10	54,516	+0.18(+1.22%)
Aug 28, 2014	14.83	15.16	14.82	14.92	18,867	+0.06(+0.39%)
Aug 27, 2014	14.90	14.93	14.78	14.86	25,419	-0.02(-0.17%)
Aug 26, 2014	14.95	14.97	14.84	14.88	36,957	+0.02(+0.17%)
Aug 25, 2014	15.00	15.02	14.74	14.86	54,025	-0.07(-0.50%)
Aug 22, 2014	14.90	15.12	14.83	14.93	77,355	+0.16(+1.06%)
Aug 21, 2014	14.58	14.79	14.58	14.78	27,192	+0.17(+1.13%)
Aug 20, 2014	14.54	14.68	14.49	14.61	29,285	-0.09(-0.62%)
Aug 19, 2014	14.73	14.92	14.68	14.70	13,469	+0.03(+0.22%)
Aug 18, 2014	14.40	14.78	14.36	14.67	26,579	+0.43(+3.01%)
Aug 15, 2014	14.68	14.68	14.18	14.24	29,075	-0.31(-2.10%)
Aug 14, 2014	14.49	14.60	14.42	14.54	19,367	+0.12(+0.80%)
Aug 13, 2014	14.32	14.49	14.08	14.43	17,158	+0.07(+0.46%)
Aug 12, 2014	14.40	14.55	14.26	14.36	44,315	-0.11(-0.74%)
Aug 11, 2014	14.50	14.53	14.29	14.47	48,726	+0.06(+0.40%)
Aug 08, 2014	14.53	14.53	14.35	14.41	31,195	-0.12(-0.85%)
Aug 07, 2014	14.73	14.73	14.49	14.54	11,981	-0.19(-1.29%)
Aug 06, 2014	14.49	14.75	14.35	14.73	8,840	+0.12(+0.79%)
Aug 05, 2014	14.61	14.73	14.46	14.61	20,397	-0.05(-0.34%)
Aug 04, 2014	14.87	14.87	14.64	14.66	20,269	-0.09(-0.62%)
Aug 01, 2014	15.04	15.23	14.67	14.75	74,421	-0.21(-1.38%)
Jul 31, 2014	14.94	15.07	14.66	14.96	47,368	-0.08(-0.55%)
Jul 30, 2014	14.98	15.11	14.87	15.04	12,841	+0.17(+1.17%)
Jul 29, 2014	14.73	14.95	14.73	14.87	29,184	+0.11(+0.73%)
Jul 28, 2014	14.67	14.82	14.37	14.76	16,815	+0.07(+0.45%)
Jul 25, 2014	14.73	14.77	14.63	14.69	29,058	-0.17(-1.11%)
Jul 24, 2014	14.74	14.90	14.68	14.86	19,693	+0.07(+0.45%)
Jul 23, 2014	14.88	14.88	14.65	14.79	18,693	-0.11(-0.72%)
Jul 22, 2014	14.63	14.94	14.54	14.90	13,802	+0.37(+2.56%)
Jul 21, 2014	14.59	14.68	14.43	14.53	20,580	-0.18(-1.23%)
Jul 18, 2014	14.47	14.76	14.30	14.71	26,960	+0.32(+2.24%)
Jul 17, 2014	14.65	14.70	14.27	14.39	46,335	-0.17(-1.19%)
Jul 16, 2014	14.45	14.56	14.35	14.56	27,051	+0.23(+1.61%)
Jul 15, 2014	14.70	14.70	14.19	14.33	28,750	-0.31(-2.09%)
Jul 14, 2014	14.30	14.86	14.24	14.63	38,582	+0.48(+3.38%)
Jul 11, 2014	14.16	14.36	14.13	14.16	30,511	-0.01(-0.06%)
Jul 10, 2014	14.57	14.57	14.12	14.16	28,825	-0.61(-4.13%)
Jul 09, 2014	14.86	15.05	14.78	14.78	26,240	-0.05(-0.33%)
Jul 08, 2014	14.71	14.93	14.59	14.82	22,442	+0.03(+0.22%)
Jul 07, 2014	14.92	14.93	14.59	14.79	20,346	-0.13(-0.89%)
Jul 03, 2014	14.92	14.92	14.92	14.92	10,539	+0.06(+0.39%)
Jul 02, 2014	14.63	14.94	14.62	14.87	45,065	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.