Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.21	28.21	27.47	27.82	28,716	-0.60(-2.13%)
Jan 30, 2017	28.94	29.33	28.38	28.42	80,810	-0.78(-2.66%)
Jan 27, 2017	29.33	29.46	28.72	29.20	22,234	-0.13(-0.44%)
Jan 26, 2017	29.50	29.50	28.90	29.33	40,214	-0.13(-0.44%)
Jan 25, 2017	29.46	30.02	29.33	29.46	51,687	+0.35(+1.19%)
Jan 24, 2017	29.16	29.29	28.68	29.11	41,378	+0.13(+0.45%)
Jan 23, 2017	29.24	29.33	28.68	28.98	17,626	-0.43(-1.47%)
Jan 20, 2017	29.24	29.54	28.90	29.41	30,377	+0.26(+0.89%)
Jan 19, 2017	29.46	29.46	28.81	29.16	31,454	-0.35(-1.17%)
Jan 18, 2017	29.33	29.59	28.72	29.50	41,551	+0.39(+1.34%)
Jan 17, 2017	29.16	29.53	29.11	29.11	31,630	+0.00(+0.00%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.17(+0.60%)
Jan 12, 2017	30.41	30.41	28.77	28.94	33,066	-1.51(-4.96%)
Jan 11, 2017	30.58	30.67	30.08	30.45	34,353	-0.13(-0.42%)
Jan 10, 2017	30.67	30.71	30.49	30.58	35,999	+0.00(+0.00%)
Jan 09, 2017	30.71	30.88	30.41	30.58	32,575	-0.26(-0.84%)
Jan 06, 2017	32.05	32.39	30.80	30.84	31,855	-1.04(-3.25%)
Jan 05, 2017	31.66	31.96	31.14	31.88	73,304	+0.13(+0.41%)
Jan 04, 2017	32.18	32.18	31.66	31.75	33,128	-0.22(-0.68%)
Jan 03, 2017	32.35	32.35	31.75	31.96	60,453	-0.13(-0.40%)
Dec 30, 2016		32.09	32.09	32.09	0	-0.52(-1.59%)
Dec 29, 2016	32.27	32.65	32.14	32.61	30,659	+0.37(+1.15%)
Dec 28, 2016	32.11	32.37	31.77	32.24	45,698	+0.22(+0.67%)
Dec 27, 2016	31.29	32.33	31.29	32.02	27,595	+0.65(+2.06%)
Dec 23, 2016		31.38	31.38	31.38	0	-0.30(-0.95%)
Dec 22, 2016	31.89	32.02	31.25	31.68	37,450	-0.13(-0.41%)
Dec 21, 2016	31.68	31.94	31.38	31.81	57,013	-0.04(-0.14%)
Dec 20, 2016	31.21	32.02	31.08	31.85	59,935	+0.86(+2.78%)
Dec 19, 2016	30.73	31.16	30.34	30.99	65,998	+0.43(+1.41%)
Dec 16, 2016	30.77	31.38	30.52	30.56	97,267	-0.04(-0.14%)
Dec 15, 2016	30.56	30.77	30.43	30.60	71,535	+0.00(+0.00%)
Dec 14, 2016	30.60	30.90	30.39	30.60	37,756	+0.00(+0.00%)
Dec 13, 2016	31.46	31.48	30.47	30.60	56,562	-0.65(-2.07%)
Dec 12, 2016	31.94	32.36	30.69	31.25	134,860	-0.86(-2.68%)
Dec 09, 2016	31.03	32.37	30.77	32.11	140,616	+1.08(+3.47%)
Dec 08, 2016	30.08	31.03	30.04	31.03	123,983	+0.95(+3.15%)
Dec 07, 2016	29.48	30.39	29.39	30.08	79,555	+0.56(+1.90%)
Dec 06, 2016	28.92	29.70	28.62	29.52	62,040	+0.69(+2.39%)
Dec 05, 2016	28.32	29.03	28.19	28.83	83,888	+0.86(+3.08%)
Dec 02, 2016	28.49	28.49	26.29	27.97	86,039	-0.69(-2.41%)
Dec 01, 2016	29.18	30.06	28.49	28.66	47,252	-0.43(-1.48%)
Nov 30, 2016	29.39	29.59	29.01	29.09	68,790	-0.17(-0.59%)
Nov 29, 2016	29.39	29.78	29.18	29.27	25,538	-0.04(-0.15%)
Nov 28, 2016	29.09	29.44	29.01	29.31	55,694	+0.00(+0.00%)
Nov 25, 2016	29.14	29.48	28.96	29.31	37,878	+0.04(+0.15%)
Nov 23, 2016		29.27	29.27	29.27	0	+0.04(+0.15%)
Nov 22, 2016	28.88	29.39	28.88	29.22	48,278	+0.17(+0.59%)
Nov 21, 2016	29.44	29.74	28.75	29.05	47,108	-0.34(-1.17%)
Nov 18, 2016	28.92	29.57	28.92	29.39	68,276	+0.47(+1.64%)
Nov 17, 2016	28.75	29.27	28.73	28.92	48,917	+0.04(+0.15%)
Nov 16, 2016	28.79	28.96	28.27	28.88	47,438	+0.04(+0.15%)
Nov 15, 2016	27.84	28.88	27.02	28.83	53,133	+0.69(+2.45%)
Nov 14, 2016	28.40	28.88	27.84	28.15	76,685	+0.04(+0.15%)
Nov 11, 2016	26.72	28.40	26.72	28.10	75,501	+1.47(+5.50%)
Nov 10, 2016	26.03	26.98	25.69	26.64	50,444	+0.73(+2.83%)
Nov 09, 2016	24.44	26.25	24.18	25.90	48,847	+1.12(+4.52%)
Nov 08, 2016	24.52	25.08	24.52	24.78	24,456	+0.09(+0.35%)
Nov 07, 2016	24.31	24.74	23.92	24.70	23,507	+0.69(+2.87%)
Nov 04, 2016	23.10	24.31	23.10	24.01	49,679	+0.82(+3.53%)
Nov 03, 2016	23.92	24.01	23.10	23.19	25,572	-0.60(-2.54%)
Nov 02, 2016	23.92	24.18	23.75	23.79	25,786	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.