Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.720	6.985	6.445	6.729	89,167	-0.15(-2.13%)
Mar 30, 2020	6.902	7.003	6.628	6.875	39,063	+0.08(+1.21%)
Mar 27, 2020	6.994	7.140	6.765	6.793	31,392	-0.50(-6.89%)
Mar 26, 2020	7.030	7.561	6.985	7.295	83,353	+0.20(+2.84%)
Mar 25, 2020	7.615	7.926	6.976	7.094	227,233	-0.56(-7.29%)
Mar 24, 2020	7.387	7.670	7.190	7.652	94,835	+0.48(+6.62%)
Mar 23, 2020	7.195	7.277	6.857	7.177	67,975	-0.13(-1.75%)
Mar 20, 2020	6.628	7.405	6.582	7.305	146,572	+0.67(+10.06%)
Mar 19, 2020	6.427	7.190	6.400	6.637	72,506	+0.07(+1.11%)
Mar 18, 2020	7.241	7.241	6.537	6.564	155,386	-1.07(-14.01%)
Mar 17, 2020	6.747	8.027	6.720	7.634	216,931	+0.97(+14.54%)
Mar 16, 2020	6.500	6.738	6.116	6.665	179,982	-0.11(-1.62%)
Mar 13, 2020	7.049	7.122	6.710	6.774	78,317	-0.02(-0.27%)
Mar 12, 2020	7.122	7.259	6.656	6.793	89,774	-0.55(-7.47%)
Mar 11, 2020	6.692	7.387	6.610	7.341	107,922	+0.57(+8.37%)
Mar 10, 2020	7.067	7.286	6.637	6.774	123,976	-0.05(-0.80%)
Mar 09, 2020	7.195	7.451	6.710	6.829	105,485	-0.56(-7.55%)
Mar 06, 2020	7.789	7.908	7.131	7.387	72,848	-0.52(-6.59%)
Mar 05, 2020	7.954	8.274	7.789	7.908	104,640	-0.13(-1.59%)
Mar 04, 2020	8.201	8.466	7.945	8.036	82,837	-0.09(-1.12%)
Mar 03, 2020	8.246	8.402	7.728	8.127	84,903	-0.07(-0.89%)
Mar 02, 2020	8.475	8.548	8.135	8.201	66,234	-0.14(-1.64%)
Feb 28, 2020	8.301	8.502	8.118	8.338	157,292	-0.24(-2.77%)
Feb 27, 2020	9.033	9.147	8.521	8.575	80,771	-0.47(-5.16%)
Feb 26, 2020	9.142	9.234	9.033	9.042	65,932	-0.11(-1.20%)
Feb 25, 2020	9.380	9.389	9.051	9.151	61,050	-0.23(-2.44%)
Feb 24, 2020	9.307	9.426	9.124	9.380	73,553	+0.00(+0.00%)
Feb 21, 2020	9.407	9.645	9.307	9.380	272,800	-0.03(-0.29%)
Feb 20, 2020	9.782	9.965	9.352	9.407	55,964	-0.44(-4.46%)
Feb 19, 2020	9.672	10.11	9.672	9.846	72,033	-0.30(-2.97%)
Feb 18, 2020	10.52	10.52	9.883	10.15	76,946	-0.58(-5.37%)
Feb 14, 2020	11.09	11.09	10.70	10.72	27,673	-0.25(-2.25%)
Feb 13, 2020	11.09	11.18	10.70	10.97	33,404	-0.09(-0.83%)
Feb 12, 2020	11.53	11.74	11.06	11.06	32,116	-0.34(-2.97%)
Feb 11, 2020	11.66	11.72	11.40	11.40	23,664	-0.15(-1.27%)
Feb 10, 2020	11.46	11.75	11.35	11.55	28,805	+0.11(+0.96%)
Feb 07, 2020	11.48	11.48	11.34	11.44	35,877	-0.05(-0.48%)
Feb 06, 2020	11.74	11.74	11.43	11.49	31,216	-0.13(-1.10%)
Feb 05, 2020	11.62	11.82	11.56	11.62	17,209	+0.09(+0.79%)
Feb 04, 2020	11.82	11.82	11.47	11.53	41,847	-0.04(-0.32%)
Feb 03, 2020	11.48	11.76	11.43	11.56	30,372	+0.02(+0.16%)
Jan 31, 2020	11.67	11.85	11.47	11.55	45,831	-0.06(-0.55%)
Jan 30, 2020	11.32	11.72	11.32	11.61	49,408	+0.21(+1.84%)
Jan 29, 2020	11.42	11.67	11.29	11.40	45,045	-0.05(-0.48%)
Jan 28, 2020	11.90	12.03	11.43	11.46	34,263	-0.27(-2.26%)
Jan 27, 2020	11.64	11.91	11.52	11.72	66,736	-0.11(-0.93%)
Jan 24, 2020	11.92	12.16	11.81	11.83	30,408	-0.08(-0.69%)
Jan 23, 2020	11.99	12.21	11.88	11.91	99,982	-0.21(-1.73%)
Jan 22, 2020	12.22	12.22	11.99	12.12	25,867	-0.02(-0.15%)
Jan 21, 2020	12.27	12.34	12.05	12.14	48,069	+0.00(+0.00%)
Jan 17, 2020	12.63	12.87	12.03	12.14	51,081	-0.32(-2.57%)
Jan 16, 2020	12.52	12.77	12.43	12.46	30,726	+0.09(+0.74%)
Jan 15, 2020	12.45	12.77	12.33	12.37	27,530	-0.13(-1.02%)
Jan 14, 2020	12.53	12.89	12.46	12.50	28,705	-0.14(-1.09%)
Jan 13, 2020	12.49	12.75	12.41	12.63	30,171	+0.16(+1.25%)
Jan 10, 2020	12.51	12.62	12.33	12.48	30,845	-0.06(-0.51%)
Jan 09, 2020	12.63	12.67	12.46	12.54	29,007	-0.04(-0.29%)
Jan 08, 2020	12.48	12.79	12.44	12.58	27,015	+0.06(+0.51%)
Jan 07, 2020	13.03	13.26	12.47	12.52	59,587	-0.82(-6.14%)
Jan 06, 2020	12.73	13.56	12.73	13.33	74,119	+0.61(+4.78%)
Jan 03, 2020	12.60	12.91	12.53	12.73	59,932	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.