Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.110	3.545	3.080	3.400	191,385	+0.31(+10.12%)
Mar 28, 2003	2.859	3.156	2.859	3.087	189,548	+0.14(+4.92%)
Mar 27, 2003	3.049	3.126	2.920	2.943	118,976	-0.09(-3.02%)
Mar 26, 2003	3.065	3.156	2.973	3.034	139,046	-0.06(-1.97%)
Mar 25, 2003	3.126	3.240	3.065	3.095	102,710	-0.08(-2.64%)
Mar 24, 2003	3.278	3.278	3.126	3.179	69,916	-0.12(-3.70%)
Mar 21, 2003	3.354	3.423	3.240	3.301	74,638	-0.02(-0.46%)
Mar 20, 2003	3.392	3.446	3.293	3.316	57,454	-0.11(-3.33%)
Mar 19, 2003	3.507	3.507	3.278	3.431	55,749	+0.00(+0.00%)
Mar 18, 2003	3.469	3.644	3.362	3.431	164,363	-0.19(-5.26%)
Mar 17, 2003	3.392	3.659	3.392	3.621	62,833	+0.23(+6.74%)
Mar 14, 2003	3.545	3.545	3.354	3.392	18,758	-0.15(-4.30%)
Mar 13, 2003	3.621	3.621	3.469	3.545	31,875	-0.08(-2.11%)
Mar 12, 2003	3.629	3.652	3.507	3.621	23,873	-0.04(-1.04%)
Mar 11, 2003	3.880	3.880	3.629	3.659	13,773	-0.22(-5.70%)
Mar 10, 2003	3.888	3.888	3.789	3.880	86,444	+0.00(+0.00%)
Mar 07, 2003	3.964	4.002	3.873	3.880	47,354	-0.31(-7.45%)
Mar 06, 2003	4.345	4.345	4.002	4.193	40,926	-0.15(-3.51%)
Mar 05, 2003	4.597	4.650	4.345	4.345	85,001	-0.26(-5.63%)
Mar 04, 2003	4.551	4.650	4.551	4.605	36,466	+0.03(+0.67%)
Mar 03, 2003	4.650	4.688	4.269	4.574	73,851	+0.00(+0.00%)
Feb 28, 2003	4.627	4.627	4.574	4.574	16,265	-0.06(-1.32%)
Feb 27, 2003	4.566	4.635	4.551	4.635	81,591	+0.08(+1.67%)
Feb 26, 2003	4.574	4.612	4.536	4.559	72,015	-0.56(-10.88%)
Feb 25, 2003	5.527	5.565	5.108	5.115	30,563	-0.20(-3.73%)
Feb 24, 2003	5.489	5.489	5.108	5.313	20,725	-0.21(-3.86%)
Feb 21, 2003	5.702	5.740	5.352	5.527	21,381	-0.10(-1.76%)
Feb 20, 2003	5.596	5.626	5.596	5.626	5,247	+0.05(+0.96%)
Feb 19, 2003	5.794	5.794	5.565	5.573	17,052	-0.27(-4.57%)
Feb 18, 2003	5.641	5.847	5.611	5.840	11,412	+0.17(+2.96%)
Feb 14, 2003	5.679	5.756	5.641	5.672	8,657	-0.07(-1.20%)
Feb 13, 2003	5.885	5.984	5.496	5.740	14,822	-0.15(-2.59%)
Feb 12, 2003	5.984	6.068	5.885	5.893	27,940	-0.15(-2.52%)
Feb 11, 2003	5.748	6.045	5.740	6.045	26,628	+0.30(+5.17%)
Feb 10, 2003	5.756	5.832	5.687	5.748	5,378	-0.08(-1.44%)
Feb 07, 2003	5.908	6.038	5.832	5.832	11,674	-0.11(-1.92%)
Feb 06, 2003	6.091	6.175	5.923	5.946	79,754	-0.14(-2.38%)
Feb 05, 2003	5.984	6.099	5.984	6.091	48,010	+0.18(+3.10%)
Feb 04, 2003	5.664	5.946	5.664	5.908	44,730	+0.24(+4.17%)
Feb 03, 2003	5.527	5.679	5.527	5.672	49,977	+0.20(+3.62%)
Jan 31, 2003	5.367	5.542	5.367	5.474	18,233	+0.11(+1.99%)
Jan 30, 2003	5.565	5.626	5.367	5.367	29,120	-0.20(-3.56%)
Jan 29, 2003	5.420	5.603	5.352	5.565	17,839	+0.14(+2.67%)
Jan 28, 2003	5.344	5.474	5.344	5.420	43,943	+0.12(+2.30%)
Jan 27, 2003	5.405	5.527	5.298	5.298	47,092	-0.18(-3.34%)
Jan 24, 2003	5.413	5.512	5.336	5.481	50,109	+0.06(+1.13%)
Jan 23, 2003	5.298	5.474	5.260	5.420	26,759	+0.17(+3.19%)
Jan 22, 2003	5.390	5.390	5.138	5.253	41,713	-0.11(-2.13%)
Jan 21, 2003	5.565	5.565	5.336	5.367	43,550	-0.12(-2.22%)
Jan 17, 2003	5.565	5.618	5.451	5.489	38,565	-0.09(-1.64%)
Jan 16, 2003	5.718	5.695	5.573	5.580	35,417	-0.10(-1.74%)
Jan 15, 2003	5.718	5.718	5.664	5.679	20,332	-0.08(-1.32%)
Jan 14, 2003	6.099	6.122	5.527	5.756	136,291	-0.39(-6.33%)
Jan 13, 2003	6.594	6.594	6.061	6.144	74,770	-0.39(-5.95%)
Jan 10, 2003	6.663	6.663	6.449	6.533	48,928	-0.11(-1.72%)
Jan 09, 2003	6.472	6.648	6.472	6.648	17,315	+0.13(+1.99%)
Jan 08, 2003	6.609	6.632	6.518	6.518	33,056	-0.11(-1.72%)
Jan 07, 2003	6.632	6.693	6.541	6.632	118,189	-0.08(-1.14%)
Jan 06, 2003	6.594	6.747	6.526	6.709	34,761	+0.11(+1.62%)
Jan 03, 2003	6.594	6.861	6.594	6.602	23,218	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.