Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.852	7.852	7.654	7.852	18,364	-0.03(-0.39%)
Mar 30, 2004	7.730	7.883	7.707	7.883	12,986	+0.08(+0.98%)
Mar 29, 2004	7.707	7.814	7.700	7.806	16,659	+0.10(+1.29%)
Mar 26, 2004	7.585	7.776	7.562	7.707	20,988	+0.16(+2.12%)
Mar 25, 2004	7.448	7.585	7.448	7.547	21,512	+0.10(+1.33%)
Mar 24, 2004	7.242	7.456	7.242	7.448	25,448	+0.22(+3.06%)
Mar 23, 2004	7.166	7.395	7.151	7.227	21,643	+0.11(+1.50%)
Mar 22, 2004	7.509	7.524	7.013	7.120	25,448	-0.44(-5.85%)
Mar 19, 2004	7.509	7.722	7.479	7.562	20,069	+0.11(+1.54%)
Mar 18, 2004	7.410	7.532	7.372	7.448	23,218	+0.11(+1.56%)
Mar 17, 2004	7.623	7.623	7.265	7.334	21,906	-0.29(-3.80%)
Mar 16, 2004	7.707	7.707	7.593	7.623	17,315	-0.08(-1.09%)
Mar 15, 2004	7.814	7.814	7.562	7.707	17,446	-0.16(-2.03%)
Mar 12, 2004	7.928	7.928	7.837	7.867	29,252	-0.14(-1.71%)
Mar 11, 2004	7.890	8.050	7.883	8.005	18,495	+0.19(+2.44%)
Mar 10, 2004	8.081	8.081	7.661	7.814	17,052	-0.27(-3.30%)
Mar 09, 2004	8.157	8.233	8.005	8.081	20,201	-0.08(-0.93%)
Mar 08, 2004	8.050	8.233	7.936	8.157	14,035	+0.11(+1.42%)
Mar 05, 2004	8.043	8.111	7.951	8.043	25,316	-0.05(-0.66%)
Mar 04, 2004	8.355	8.355	8.027	8.096	25,185	-0.30(-3.54%)
Mar 03, 2004	8.180	8.431	8.165	8.393	29,908	+0.22(+2.71%)
Mar 02, 2004	8.043	8.172	8.020	8.172	25,972	+0.15(+1.90%)
Mar 01, 2004	8.005	8.073	7.928	8.020	36,204	+0.05(+0.67%)
Feb 27, 2004	7.700	7.974	7.646	7.966	44,468	+0.31(+4.08%)
Feb 26, 2004	7.372	7.661	7.212	7.654	221,030	+0.17(+2.24%)
Feb 25, 2004	7.989	7.989	7.395	7.486	157,279	-1.19(-13.71%)
Feb 24, 2004	8.653	8.767	8.553	8.675	35,942	+0.06(+0.71%)
Feb 23, 2004	8.614	8.691	8.576	8.614	29,120	+0.04(+0.44%)
Feb 20, 2004	8.348	8.599	8.294	8.576	19,413	+0.28(+3.40%)
Feb 19, 2004	8.691	8.691	7.951	8.294	91,691	-0.37(-4.23%)
Feb 18, 2004	8.462	8.736	8.447	8.660	30,957	+0.27(+3.27%)
Feb 17, 2004	8.576	8.653	8.386	8.386	44,993	-0.12(-1.43%)
Feb 13, 2004	8.614	8.721	8.500	8.508	8,788	-0.07(-0.80%)
Feb 12, 2004	8.919	8.919	8.576	8.576	21,381	-0.33(-3.68%)
Feb 11, 2004	8.919	9.034	8.896	8.904	16,528	+0.02(+0.26%)
Feb 10, 2004	8.996	9.003	8.881	8.881	23,349	-0.09(-1.02%)
Feb 09, 2004	8.957	9.026	8.957	8.973	22,693	+0.05(+0.60%)
Feb 06, 2004	8.546	8.919	8.538	8.919	34,761	+0.37(+4.37%)
Feb 05, 2004	8.996	8.996	8.439	8.546	38,959	-0.49(-5.40%)
Feb 04, 2004	8.996	9.034	8.957	9.034	16,921	+0.08(+0.85%)
Feb 03, 2004	8.919	9.026	8.881	8.957	37,516	+0.11(+1.21%)
Feb 02, 2004	8.957	9.361	8.843	8.851	51,289	+0.04(+0.43%)
Jan 30, 2004	8.790	8.896	8.767	8.813	100,218	+0.06(+0.70%)
Jan 29, 2004	9.186	9.186	8.622	8.752	18,233	-0.39(-4.25%)
Jan 28, 2004	9.209	9.224	9.110	9.140	13,248	-0.03(-0.33%)
Jan 27, 2004	9.186	9.201	9.087	9.171	31,613	+0.02(+0.17%)
Jan 26, 2004	9.232	9.232	9.034	9.156	20,069	-0.15(-1.64%)
Jan 23, 2004	9.301	9.339	9.293	9.308	35,155	-0.02(-0.25%)
Jan 22, 2004	9.301	9.339	9.186	9.331	56,799	+0.01(+0.08%)
Jan 21, 2004	9.133	9.323	9.133	9.323	18,758	+0.19(+2.09%)
Jan 20, 2004	9.095	9.186	9.041	9.133	30,563	+0.04(+0.42%)
Jan 16, 2004	8.957	9.140	8.957	9.095	24,005	+0.18(+1.97%)
Jan 15, 2004	9.224	9.224	8.919	8.919	75,294	-0.34(-3.62%)
Jan 14, 2004	8.980	9.262	8.973	9.255	31,875	+0.26(+2.88%)
Jan 13, 2004	9.087	9.087	8.950	8.996	74,376	-0.11(-1.26%)
Jan 12, 2004	8.622	9.148	8.622	9.110	81,853	+0.48(+5.57%)
Jan 09, 2004	8.653	8.653	8.592	8.630	42,632	+0.02(+0.18%)
Jan 08, 2004	8.195	8.691	8.195	8.614	67,817	+0.47(+5.81%)
Jan 07, 2004	8.195	8.233	8.142	8.142	27,415	-0.18(-2.20%)
Jan 06, 2004	8.294	8.386	8.233	8.325	57,454	+0.07(+0.83%)
Jan 05, 2004	8.233	8.294	8.180	8.256	79,885	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.