Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.780	4.780	4.726	4.726	3,148	-0.03(-0.64%)
Jul 30, 2008	4.673	4.810	4.665	4.757	11,543	+0.09(+1.96%)
Jul 29, 2008	4.665	4.856	4.665	4.665	11,149	-0.21(-4.38%)
Jul 28, 2008	5.031	5.031	4.879	4.879	9,444	-0.12(-2.44%)
Jul 25, 2008	5.016	5.024	4.948	5.001	11,904	+0.04(+0.77%)
Jul 24, 2008	5.062	5.062	4.963	4.963	5,359	-0.18(-3.55%)
Jul 23, 2008	5.085	5.146	5.047	5.146	8,526	+0.05(+0.90%)
Jul 22, 2008	4.993	5.100	4.993	5.100	4,066	+0.11(+2.14%)
Jul 21, 2008	5.014	5.062	4.993	4.993	911	-0.05(-1.06%)
Jul 18, 2008	5.100	5.100	5.031	5.047	1,705	-0.02(-0.30%)
Jul 17, 2008	5.131	5.131	4.993	5.062	36,361	-0.11(-2.21%)
Jul 16, 2008	5.016	5.176	4.673	5.176	8,778	+0.12(+2.41%)
Jul 15, 2008	5.077	5.077	4.970	5.054	19,492	+0.01(+0.15%)
Jul 14, 2008	5.321	5.321	4.955	5.047	12,068	-0.14(-2.79%)
Jul 11, 2008	5.184	5.222	5.108	5.192	8,329	-0.01(-0.15%)
Jul 10, 2008	5.260	5.260	4.909	5.199	69,702	-0.09(-1.73%)
Jul 09, 2008	5.481	5.481	5.275	5.291	5,312	-0.26(-4.67%)
Jul 08, 2008	5.718	5.718	5.542	5.550	10,756	-0.19(-3.32%)
Jul 07, 2008	5.718	5.748	5.710	5.740	136,114	-0.13(-2.21%)
Jul 04, 2008	5.718	5.900	5.718	5.870	8,198	+0.00(+0.00%)
Jul 03, 2008	5.718	5.900	5.718	5.870	8,198	+0.14(+2.53%)
Jul 02, 2008	5.367	5.725	5.367	5.725	10,756	+0.33(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.