Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.493	2.584	2.287	2.348	6,689	-0.09(-3.75%)
Mar 30, 2009	2.035	2.439	2.020	2.439	4,991	-0.06(-2.44%)
Mar 26, 2009	2.668	2.668	2.455	2.500	18,232	-0.12(-4.65%)
Mar 25, 2009	2.439	2.630	2.385	2.622	5,902	-0.04(-1.43%)
Mar 24, 2009	3.034	3.087	2.455	2.661	18,893	-0.29(-9.82%)
Mar 23, 2009	2.775	3.270	2.706	2.950	22,555	+0.32(+12.17%)
Mar 20, 2009	2.668	2.706	2.516	2.630	8,526	-0.04(-1.43%)
Mar 19, 2009	2.424	2.668	2.424	2.668	19,348	+0.23(+9.37%)
Mar 18, 2009	2.363	2.478	2.363	2.439	5,509	+0.02(+0.63%)
Mar 17, 2009	2.317	2.424	2.317	2.424	3,935	+0.06(+2.58%)
Mar 16, 2009	2.394	2.424	2.272	2.363	13,639	-0.05(-1.90%)
Mar 13, 2009	2.211	2.424	2.211	2.409	0	+0.20(+8.97%)
Mar 12, 2009	2.257	2.264	2.058	2.211	42,500	-0.02(-0.68%)
Mar 11, 2009	2.211	2.257	2.058	2.226	33,112	+0.05(+2.46%)
Mar 10, 2009	2.058	2.211	2.058	2.173	28,248	-0.04(-1.72%)
Mar 09, 2009	2.028	2.211	2.028	2.211	10,532	+0.08(+3.94%)
Mar 06, 2009	1.830	2.234	1.830	2.127	0	+0.37(+21.30%)
Mar 05, 2009	1.753	1.830	1.570	1.753	33,414	+0.03(+1.77%)
Mar 04, 2009	1.479	1.830	1.479	1.723	37,318	+0.19(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.