Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.201	9.308	8.996	9.140	102,417	-0.03(-0.33%)
Mar 30, 2010	8.919	9.217	8.919	9.171	289,867	+0.11(+1.26%)
Mar 29, 2010	8.896	9.079	8.858	9.057	217,948	+0.14(+1.54%)
Mar 26, 2010	9.011	9.011	8.782	8.919	108,375	-0.01(-0.09%)
Mar 25, 2010	9.064	9.064	8.820	8.927	115,707	+0.01(+0.09%)
Mar 24, 2010	8.706	8.919	8.668	8.919	114,589	+0.02(+0.26%)
Mar 23, 2010	8.561	8.942	8.561	8.896	78,702	+0.14(+1.66%)
Mar 22, 2010	8.774	8.820	8.614	8.752	158,698	-0.14(-1.54%)
Mar 19, 2010	8.957	9.003	8.721	8.889	207,668	-0.06(-0.68%)
Mar 18, 2010	8.874	8.957	8.805	8.950	124,305	+0.01(+0.09%)
Mar 17, 2010	9.224	9.293	8.919	8.942	136,834	-0.19(-2.09%)
Mar 16, 2010	8.942	9.148	8.767	9.133	296,391	+0.17(+1.87%)
Mar 15, 2010	9.011	9.037	8.927	8.965	254,168	-0.18(-2.00%)
Mar 12, 2010	9.384	9.468	9.072	9.148	239,757	-0.05(-0.50%)
Mar 11, 2010	9.201	9.224	8.881	9.194	254,226	+0.02(+0.17%)
Mar 10, 2010	9.499	9.499	9.011	9.179	422,246	-0.34(-3.60%)
Mar 09, 2010	9.865	9.865	9.346	9.522	354,527	-0.30(-3.10%)
Mar 08, 2010	9.750	9.903	9.560	9.827	285,861	+0.11(+1.18%)
Mar 05, 2010	9.903	9.987	9.583	9.712	457,455	-0.17(-1.70%)
Mar 04, 2010	10.31	10.31	9.796	9.880	568,511	-0.50(-4.85%)
Mar 03, 2010	10.38	10.58	10.13	10.38	424,044	-0.02(-0.22%)
Mar 02, 2010	10.29	10.70	9.926	10.41	735,840	-0.21(-1.94%)
Mar 01, 2010	10.13	10.62	9.575	10.61	675,591	+0.69(+6.91%)
Feb 26, 2010	9.910	10.37	9.834	9.926	528,854	-0.54(-5.17%)
Feb 25, 2010	9.666	10.58	9.392	10.47	744,173	+0.56(+5.62%)
Feb 24, 2010	12.07	12.07	9.834	9.910	1,926,710	-2.59(-20.73%)
Feb 23, 2010	12.84	12.93	12.35	12.50	513,099	-0.44(-3.42%)
Feb 22, 2010	12.57	12.99	12.53	12.94	759,388	+0.66(+5.40%)
Feb 19, 2010	12.29	12.67	12.20	12.28	617,736	+0.08(+0.69%)
Feb 18, 2010	12.00	12.36	11.92	12.20	814,769	+0.38(+3.23%)
Feb 17, 2010	11.48	12.19	11.48	11.82	689,182	+0.63(+5.59%)
Feb 16, 2010	10.46	11.19	10.45	11.19	532,213	+1.13(+11.21%)
Feb 12, 2010	10.04	10.06	10.06	10.06	426,189	+0.10(+0.99%)
Feb 11, 2010	9.804	10.11	9.720	9.964	239,084	+0.34(+3.48%)
Feb 10, 2010	9.301	9.750	9.278	9.628	167,523	+0.36(+3.87%)
Feb 09, 2010	9.712	10.02	8.965	9.270	226,885	-0.16(-1.70%)
Feb 08, 2010	8.767	9.491	8.691	9.430	254,386	+0.83(+9.66%)
Feb 05, 2010	10.24	10.24	8.088	8.599	635,304	-1.59(-15.57%)
Feb 04, 2010	10.20	10.25	10.05	10.18	163,030	+0.07(+0.68%)
Feb 03, 2010	10.17	10.21	10.09	10.12	198,279	+0.08(+0.76%)
Feb 02, 2010	10.10	10.29	9.956	10.04	265,473	+0.09(+0.92%)
Feb 01, 2010	10.09	10.10	9.926	9.948	245,047	+0.03(+0.31%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.