Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)
Jul 01, 2010	8.416	8.721	8.279	8.653	178,672	+0.30(+3.56%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)
Jun 01, 2010	9.948	10.12	9.682	9.705	182,338	-0.28(-2.82%)
May 28, 2010	9.987	10.02	9.666	9.987	100,691	+0.08(+0.85%)
May 27, 2010	9.560	10.04	9.560	9.903	52,152	+0.28(+2.93%)
May 26, 2010	9.834	10.20	9.567	9.621	118,822	-0.17(-1.71%)
May 25, 2010	9.834	9.888	9.506	9.788	140,117	-0.23(-2.28%)
May 24, 2010	10.07	10.15	9.811	10.02	64,156	-0.02(-0.23%)
May 21, 2010	9.857	10.15	9.781	10.04	74,839	+0.21(+2.17%)
May 20, 2010	9.720	10.04	9.628	9.827	175,472	-0.75(-7.07%)
May 19, 2010	10.16	10.75	10.16	10.57	166,018	+0.52(+5.16%)
May 18, 2010	9.994	10.39	9.994	10.06	107,115	+0.10(+1.00%)
May 17, 2010	10.10	10.21	9.552	9.956	73,147	-0.24(-2.39%)
May 14, 2010	10.20	10.66	10.01	10.20	85,883	-0.47(-4.43%)
May 13, 2010	10.31	10.67	10.26	10.67	173,288	+0.41(+4.01%)
May 12, 2010	9.758	10.31	9.750	10.26	179,723	+0.53(+5.49%)
May 11, 2010	9.758	9.758	9.590	9.727	151,730	+0.28(+2.99%)
May 10, 2010	9.361	9.514	9.354	9.445	117,785	+0.50(+5.54%)
May 07, 2010	9.712	9.948	8.790	8.950	303,584	+2.05(+29.72%)
May 06, 2010	6.899	10.13	5.001	6.899	1,311	-2.97(-30.06%)
May 05, 2010	9.758	9.903	9.605	9.865	154,131	+0.08(+0.78%)
May 04, 2010	9.682	9.910	9.415	9.788	163,555	+0.53(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.