Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.386	8.386	8.195	8.370	19,003	+0.04(+0.46%)
Mar 29, 2012	8.218	8.370	8.029	8.332	13,732	+0.11(+1.30%)
Mar 28, 2012	8.386	8.386	8.134	8.226	9,337	-0.13(-1.55%)
Mar 27, 2012	8.424	8.424	8.294	8.355	14,012	-0.10(-1.22%)
Mar 26, 2012	8.363	8.553	8.332	8.458	15,363	+0.19(+2.35%)
Mar 23, 2012	8.271	8.340	8.248	8.264	3,313	-0.02(-0.18%)
Mar 22, 2012	8.378	8.378	8.250	8.279	5,690	-0.07(-0.82%)
Mar 21, 2012	8.264	8.386	8.195	8.348	17,657	+0.15(+1.86%)
Mar 20, 2012	7.585	8.386	7.585	8.195	32,039	+0.57(+7.50%)
Mar 19, 2012	7.509	7.623	7.509	7.623	10,048	+0.05(+0.60%)
Mar 16, 2012	7.395	7.578	7.318	7.578	38,549	+0.15(+2.05%)
Mar 15, 2012	7.318	7.425	7.318	7.425	13,362	+0.02(+0.21%)
Mar 14, 2012	7.433	7.509	7.410	7.410	20,978	-0.02(-0.31%)
Mar 13, 2012	7.433	7.433	7.334	7.433	21,003	+0.00(+0.00%)
Mar 12, 2012	7.623	7.623	7.342	7.433	22,816	-0.18(-2.30%)
Mar 09, 2012	7.486	7.608	7.486	7.608	11,038	+0.14(+1.84%)
Mar 08, 2012	7.738	7.738	6.785	7.471	20,480	-0.13(-1.71%)
Mar 07, 2012	7.570	7.776	7.570	7.601	35,709	+0.05(+0.71%)
Mar 06, 2012	8.020	8.104	7.395	7.547	53,459	-0.47(-5.89%)
Mar 05, 2012	8.096	8.287	7.951	8.020	26,862	-0.08(-1.03%)
Mar 02, 2012	8.279	8.287	8.096	8.104	5,799	-0.18(-2.21%)
Mar 01, 2012	8.005	8.386	7.928	8.287	29,892	+0.32(+4.02%)
Feb 29, 2012	7.997	8.043	7.966	7.966	4,853	-0.02(-0.19%)
Feb 28, 2012	7.974	8.020	7.974	7.982	12,077	+0.00(+0.00%)
Feb 27, 2012	7.661	8.001	7.661	7.982	19,063	+0.33(+4.28%)
Feb 24, 2012	7.623	7.700	7.570	7.654	5,590	+0.05(+0.60%)
Feb 23, 2012	7.463	7.608	7.463	7.608	9,545	+0.07(+0.91%)
Feb 22, 2012	7.242	7.540	7.242	7.540	11,463	+0.23(+3.13%)
Feb 21, 2012	7.395	7.471	7.204	7.311	17,885	-0.08(-1.03%)
Feb 17, 2012	7.395	7.433	7.288	7.387	12,485	-0.11(-1.52%)
Feb 16, 2012	7.494	7.547	7.456	7.501	2,623	+0.08(+1.13%)
Feb 15, 2012	7.494	7.494	7.418	7.418	2,125	-0.02(-0.21%)
Feb 14, 2012	7.471	7.471	7.273	7.433	2,761	-0.04(-0.51%)
Feb 13, 2012	7.547	7.555	6.976	7.471	12,607	+0.07(+0.93%)
Feb 10, 2012	7.280	7.402	7.280	7.402	4,827	+0.05(+0.62%)
Feb 09, 2012	7.166	7.410	7.143	7.357	13,604	+0.21(+2.88%)
Feb 08, 2012	7.074	7.158	7.074	7.151	2,623	+0.05(+0.64%)
Feb 07, 2012	7.052	7.143	7.052	7.105	9,266	-0.01(-0.11%)
Feb 06, 2012	7.074	7.132	7.037	7.113	5,526	+0.04(+0.54%)
Feb 03, 2012	7.059	7.192	7.059	7.074	5,374	+0.05(+0.76%)
Feb 02, 2012	7.006	7.029	7.006	7.021	787	+0.04(+0.55%)
Feb 01, 2012	6.998	7.128	6.937	6.983	10,257	+0.04(+0.55%)
Jan 31, 2012	6.914	6.998	6.914	6.945	1,049	+0.08(+1.22%)
Jan 30, 2012	6.884	6.953	6.740	6.861	9,735	-0.08(-1.10%)
Jan 27, 2012	6.922	6.998	6.899	6.937	4,546	+0.02(+0.33%)
Jan 26, 2012	6.831	6.922	6.772	6.914	22,490	+0.13(+1.91%)
Jan 25, 2012	6.792	6.792	6.609	6.785	10,120	+0.01(+0.11%)
Jan 24, 2012	6.602	6.777	6.602	6.777	9,444	+0.18(+2.77%)
Jan 23, 2012	6.594	6.595	6.594	6.594	3,712	-0.04(-0.57%)
Jan 20, 2012	6.640	6.648	6.556	6.632	19,612	+0.00(+0.00%)
Jan 19, 2012	6.640	6.640	6.556	6.632	10,474	-0.02(-0.34%)
Jan 18, 2012	6.648	6.693	6.617	6.655	13,432	-0.02(-0.34%)
Jan 17, 2012	6.609	6.709	6.556	6.678	28,045	+0.15(+2.34%)
Jan 13, 2012	6.617	6.662	6.480	6.525	10,639	-0.04(-0.59%)
Jan 12, 2012	6.579	6.579	6.404	6.564	11,877	+0.10(+1.53%)
Jan 11, 2012	6.602	6.602	6.411	6.465	15,928	-0.12(-1.85%)
Jan 10, 2012	6.716	6.716	6.480	6.587	15,872	-0.11(-1.71%)
Jan 09, 2012	6.792	6.815	6.670	6.701	15,800	+0.03(+0.46%)
Jan 06, 2012	6.770	6.770	6.640	6.670	17,438	-0.08(-1.13%)
Jan 05, 2012	6.709	6.754	6.686	6.747	4,473	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.