Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.76	13.92	13.53	13.92	74,413	+0.17(+1.27%)
Jan 30, 2013	14.16	14.22	13.68	13.75	80,395	-0.41(-2.87%)
Jan 29, 2013	13.99	14.20	13.83	14.15	56,041	+0.19(+1.37%)
Jan 28, 2013	13.32	13.99	13.32	13.96	81,888	+0.68(+5.09%)
Jan 25, 2013	13.14	13.38	12.96	13.29	46,571	+0.18(+1.40%)
Jan 24, 2013	12.94	13.27	12.94	13.10	74,849	+0.02(+0.18%)
Jan 23, 2013	13.31	13.31	13.04	13.08	46,644	-0.27(-2.03%)
Jan 22, 2013	13.20	13.35	12.99	13.35	47,394	+0.15(+1.15%)
Jan 18, 2013	13.25	13.26	12.91	13.20	44,735	-0.10(-0.72%)
Jan 17, 2013	13.16	13.35	12.97	13.29	32,947	+0.29(+2.20%)
Jan 16, 2013	12.97	13.05	12.89	13.01	22,871	+0.05(+0.37%)
Jan 15, 2013	13.14	13.25	12.93	12.96	40,574	-0.29(-2.16%)
Jan 14, 2013	13.21	13.35	13.07	13.25	69,632	+0.12(+0.91%)
Jan 11, 2013	13.13	13.27	13.06	13.13	57,742	+0.00(+0.00%)
Jan 10, 2013	12.97	13.18	12.89	13.13	41,669	+0.16(+1.23%)
Jan 09, 2013	12.90	13.03	12.88	12.97	59,514	+0.14(+1.12%)
Jan 08, 2013	13.10	13.26	12.55	12.83	72,453	-0.29(-2.18%)
Jan 07, 2013	13.11	13.28	13.02	13.11	112,714	+0.05(+0.37%)
Jan 04, 2013	12.58	13.14	12.44	13.06	85,146	+0.64(+5.12%)
Jan 03, 2013	12.40	12.50	12.33	12.43	31,948	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.