Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.32	23.53	23.32	23.40	43,942	+0.08(+0.33%)
May 27, 2016	22.92	23.32	23.32	23.32	54,036	+0.46(+2.01%)
May 26, 2016	23.04	23.29	22.75	22.87	42,987	-0.24(-1.03%)
May 25, 2016	22.73	23.38	22.61	23.10	49,253	+0.31(+1.34%)
May 24, 2016	22.90	23.05	22.58	22.80	107,238	-0.18(-0.78%)
May 23, 2016	22.96	23.31	22.75	22.98	37,535	-0.05(-0.22%)
May 20, 2016	22.67	23.36	22.54	23.03	59,276	+0.38(+1.69%)
May 19, 2016	22.54	22.95	22.34	22.64	41,449	+0.03(+0.15%)
May 18, 2016	22.58	22.85	22.36	22.61	17,611	-0.06(-0.26%)
May 17, 2016	23.37	23.37	22.58	22.67	44,115	-0.72(-3.06%)
May 16, 2016	22.46	23.68	22.45	23.38	43,345	+0.89(+3.93%)
May 13, 2016	22.63	22.81	22.42	22.50	25,955	-0.20(-0.86%)
May 12, 2016	22.84	22.84	22.45	22.69	37,224	-0.01(-0.04%)
May 11, 2016	22.71	23.06	22.36	22.70	50,041	-0.18(-0.78%)
May 10, 2016	22.46	22.90	22.30	22.88	25,104	+0.43(+1.90%)
May 09, 2016	22.40	22.63	21.98	22.46	16,572	+0.14(+0.61%)
May 06, 2016	22.35	22.48	22.16	22.32	28,840	-0.14(-0.61%)
May 05, 2016	22.64	22.72	22.24	22.46	47,426	-0.18(-0.79%)
May 04, 2016	22.29	22.71	22.26	22.64	37,701	+0.15(+0.68%)
May 03, 2016	22.39	22.64	21.85	22.48	56,608	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.