Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.28	27.54	26.89	27.02	69,828	-0.30(-1.11%)
Mar 30, 2017	27.07	27.41	26.94	27.32	33,993	+0.20(+0.73%)
Mar 29, 2017	26.52	27.34	26.52	27.13	32,163	+0.48(+1.78%)
Mar 28, 2017	26.87	26.95	26.52	26.65	33,399	-0.22(-0.80%)
Mar 27, 2017	26.61	27.26	26.43	26.87	52,050	-0.04(-0.16%)
Mar 24, 2017	27.04	27.21	26.74	26.91	55,527	-0.04(-0.16%)
Mar 23, 2017	27.08	27.64	26.87	26.95	43,190	-0.17(-0.64%)
Mar 22, 2017	27.04	27.21	26.26	27.13	50,995	-0.04(-0.16%)
Mar 21, 2017	27.47	27.60	26.78	27.17	48,106	-0.26(-0.94%)
Mar 20, 2017	27.47	27.60	27.21	27.43	29,840	-0.17(-0.63%)
Mar 17, 2017	27.64	27.67	27.47	27.60	77,965	+0.09(+0.31%)
Mar 16, 2017	26.95	27.56	26.82	27.51	53,438	+0.65(+2.41%)
Mar 15, 2017	26.61	26.91	26.43	26.87	31,746	+0.43(+1.63%)
Mar 14, 2017	26.65	27.08	26.35	26.43	17,819	-0.26(-0.97%)
Mar 13, 2017	26.26	26.87	26.13	26.69	39,807	+0.26(+0.98%)
Mar 10, 2017	26.78	27.26	26.18	26.43	56,130	-0.30(-1.13%)
Mar 09, 2017	27.38	27.51	26.61	26.74	46,686	-0.78(-2.83%)
Mar 08, 2017	27.90	27.90	27.17	27.51	41,912	-0.22(-0.78%)
Mar 07, 2017	27.77	27.95	27.43	27.73	37,710	-0.22(-0.77%)
Mar 06, 2017	28.51	28.51	27.60	27.95	56,544	-0.69(-2.41%)
Mar 03, 2017	28.94	29.33	28.16	28.64	61,026	-0.39(-1.34%)
Mar 02, 2017	29.24	29.24	28.90	29.03	43,370	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.