Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.42	10.52	10.19	10.41	32,622	+0.07(+0.64%)
Jul 30, 2020	10.16	10.96	10.16	10.35	115,461	+0.20(+1.94%)
Jul 29, 2020	9.427	10.28	9.403	10.15	98,476	+0.74(+7.88%)
Jul 28, 2020	9.446	9.502	9.286	9.408	42,761	-0.04(-0.40%)
Jul 27, 2020	9.427	9.497	9.267	9.446	52,213	+0.00(+0.00%)
Jul 24, 2020	9.286	9.502	9.164	9.446	60,874	+0.10(+1.10%)
Jul 23, 2020	9.145	9.418	9.145	9.342	46,355	+0.20(+2.15%)
Jul 22, 2020	9.127	9.258	9.117	9.145	34,843	+0.00(+0.00%)
Jul 21, 2020	8.958	9.296	8.958	9.145	36,232	+0.19(+2.09%)
Jul 20, 2020	9.033	9.136	8.902	8.958	57,043	-0.10(-1.14%)
Jul 17, 2020	8.667	9.070	8.667	9.061	48,081	+0.38(+4.43%)
Jul 16, 2020	8.442	8.864	8.442	8.676	109,426	+0.19(+2.21%)
Jul 15, 2020	8.526	8.835	8.329	8.489	89,281	+0.01(+0.11%)
Jul 14, 2020	8.789	8.789	8.189	8.480	92,915	-0.31(-3.52%)
Jul 13, 2020	9.052	9.070	8.723	8.789	65,990	-0.23(-2.50%)
Jul 10, 2020	9.136	9.286	8.733	9.014	111,300	-0.21(-2.24%)
Jul 09, 2020	9.418	9.624	8.920	9.221	115,427	-0.17(-1.85%)
Jul 08, 2020	9.673	9.923	9.375	9.394	143,368	-0.19(-2.03%)
Jul 07, 2020	9.478	10.01	9.320	9.589	175,793	+0.10(+1.08%)
Jul 06, 2020	8.494	9.635	8.494	9.487	192,794	+0.98(+11.57%)
Jul 02, 2020	7.927	8.642	7.918	8.503	611,462	-0.78(-8.40%)
Jul 01, 2020	8.011	9.756	8.011	9.283	715,133	+1.29(+16.14%)
Jun 30, 2020	8.689	8.689	7.909	7.992	184,351	-0.71(-8.11%)
Jun 29, 2020	7.658	8.953	7.612	8.698	210,396	+1.24(+16.69%)
Jun 26, 2020	7.194	7.658	7.064	7.454	1,539,213	+0.24(+3.35%)
Jun 25, 2020	7.055	7.268	6.999	7.213	235,924	+0.11(+1.57%)
Jun 24, 2020	7.194	7.231	6.957	7.101	167,668	-0.19(-2.55%)
Jun 23, 2020	7.343	7.658	7.157	7.287	212,600	-0.06(-0.76%)
Jun 22, 2020	7.259	7.352	7.055	7.343	186,804	+0.06(+0.76%)
Jun 19, 2020	7.352	7.519	7.120	7.287	138,214	-0.08(-1.13%)
Jun 18, 2020	7.398	7.463	7.203	7.370	164,159	-0.12(-1.61%)
Jun 17, 2020	7.370	7.890	7.361	7.491	189,727	+0.08(+1.13%)
Jun 16, 2020	7.556	7.835	7.213	7.408	129,139	+0.03(+0.38%)
Jun 15, 2020	7.296	7.482	6.962	7.380	112,783	+0.04(+0.51%)
Jun 12, 2020	7.565	7.565	7.073	7.343	185,399	+0.04(+0.51%)
Jun 11, 2020	7.491	7.547	7.185	7.305	134,660	-0.48(-6.20%)
Jun 10, 2020	7.909	7.993	7.482	7.788	181,847	-0.19(-2.44%)
Jun 09, 2020	7.807	8.178	7.705	7.983	226,067	+0.03(+0.35%)
Jun 08, 2020	7.445	8.299	7.445	7.955	388,387	+0.53(+7.12%)
Jun 05, 2020	7.547	7.565	7.111	7.426	105,896	+0.06(+0.88%)
Jun 04, 2020	7.426	7.500	7.240	7.361	89,723	-0.01(-0.13%)
Jun 03, 2020	7.324	7.435	7.083	7.370	82,884	+0.19(+2.72%)
Jun 02, 2020	7.333	7.472	6.953	7.176	101,808	-0.03(-0.39%)
Jun 01, 2020	7.296	7.565	6.943	7.203	101,369	+0.05(+0.65%)
May 29, 2020	6.925	7.835	6.693	7.157	228,921	+0.85(+13.55%)
May 28, 2020	6.489	6.878	6.117	6.303	105,332	-0.08(-1.31%)
May 27, 2020	6.349	6.470	6.006	6.386	62,627	+0.06(+1.03%)
May 26, 2020	6.321	6.535	6.192	6.321	91,315	+0.43(+7.24%)
May 22, 2020	5.802	5.941	5.551	5.894	57,526	+0.07(+1.28%)
May 21, 2020	5.505	5.876	5.430	5.820	105,410	+0.37(+6.81%)
May 20, 2020	5.050	5.559	5.013	5.449	152,705	+0.49(+9.93%)
May 19, 2020	5.161	5.291	4.901	4.957	142,791	-0.25(-4.81%)
May 18, 2020	5.495	5.579	5.087	5.208	161,224	-0.04(-0.71%)
May 15, 2020	5.319	5.430	5.078	5.245	47,077	+0.01(+0.18%)
May 14, 2020	5.310	5.338	4.994	5.235	82,878	-0.07(-1.40%)
May 13, 2020	5.486	5.551	5.180	5.310	73,037	-0.19(-3.38%)
May 12, 2020	5.560	5.606	5.291	5.495	87,489	-0.06(-1.17%)
May 11, 2020	5.848	5.849	5.519	5.560	76,978	-0.29(-4.92%)
May 08, 2020	5.839	6.192	5.616	5.848	57,203	+0.12(+2.11%)
May 07, 2020	5.802	6.164	5.602	5.727	41,777	+0.02(+0.33%)
May 06, 2020	5.737	6.081	5.570	5.709	46,260	-0.06(-1.13%)
May 05, 2020	5.941	6.363	5.514	5.774	91,628	-0.18(-2.96%)
May 04, 2020	6.359	6.953	5.857	5.950	56,836	-0.46(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.