Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.69	11.75	11.49	11.65	18,106	+0.07(+0.57%)
Sep 29, 2020	11.81	11.81	11.35	11.58	18,485	-0.21(-1.75%)
Sep 28, 2020	11.67	11.95	11.53	11.79	14,409	+0.35(+3.03%)
Sep 25, 2020	11.83	11.83	11.35	11.44	27,292	-0.47(-3.94%)
Sep 24, 2020	11.81	11.96	11.44	11.91	19,489	+0.00(+0.00%)
Sep 23, 2020	11.50	11.92	11.33	11.91	20,689	+0.49(+4.27%)
Sep 22, 2020	11.27	11.50	11.07	11.42	13,986	+0.21(+1.84%)
Sep 21, 2020	11.49	11.55	10.97	11.22	33,873	-0.58(-4.93%)
Sep 18, 2020	11.23	11.84	10.94	11.80	97,974	+0.55(+4.92%)
Sep 17, 2020	11.13	11.39	10.70	11.25	41,981	-0.02(-0.17%)
Sep 16, 2020	11.21	11.58	11.18	11.27	35,246	+0.09(+0.84%)
Sep 15, 2020	11.45	11.45	11.06	11.17	24,661	-0.27(-2.38%)
Sep 14, 2020	11.60	11.81	11.39	11.44	31,697	-0.08(-0.73%)
Sep 11, 2020	11.60	11.60	11.13	11.53	84,221	+0.05(+0.41%)
Sep 10, 2020	11.66	11.72	11.41	11.48	44,213	-0.23(-1.92%)
Sep 09, 2020	11.72	11.72	11.20	11.71	46,829	+0.08(+0.64%)
Sep 08, 2020	11.97	12.19	11.54	11.63	36,725	-0.28(-2.36%)
Sep 04, 2020	12.13	12.15	11.50	11.91	55,863	+0.48(+4.18%)
Sep 03, 2020	11.47	11.81	11.09	11.43	91,153	-0.86(-7.02%)
Sep 02, 2020	11.92	12.39	11.72	12.30	60,525	+0.60(+5.13%)
Sep 01, 2020	11.19	12.00	10.80	11.70	56,993	+0.44(+3.92%)
Aug 31, 2020	11.02	11.34	10.78	11.26	61,329	+0.32(+2.92%)
Aug 28, 2020	10.52	11.21	10.52	10.94	24,413	+0.34(+3.19%)
Aug 27, 2020	10.56	10.67	10.38	10.60	32,656	-0.04(-0.35%)
Aug 26, 2020	10.47	10.79	10.02	10.64	27,250	+0.14(+1.34%)
Aug 25, 2020	10.61	10.66	10.43	10.50	32,412	-0.16(-1.50%)
Aug 24, 2020	10.61	10.79	10.50	10.66	14,252	+0.12(+1.16%)
Aug 21, 2020	10.94	11.21	10.53	10.53	31,769	-0.34(-3.11%)
Aug 20, 2020	11.10	11.10	10.75	10.87	27,554	-0.18(-1.61%)
Aug 19, 2020	11.05	11.26	10.64	11.05	29,879	-0.01(-0.08%)
Aug 18, 2020	10.94	11.34	10.85	11.06	21,743	+0.09(+0.86%)
Aug 17, 2020	11.02	11.25	10.65	10.97	62,607	+0.08(+0.78%)
Aug 14, 2020	10.58	11.16	10.58	10.88	75,906	+0.25(+2.38%)
Aug 13, 2020	10.33	11.04	10.33	10.63	30,834	+0.24(+2.35%)
Aug 12, 2020	10.63	10.81	10.32	10.38	29,329	-0.03(-0.27%)
Aug 11, 2020	11.47	11.60	10.41	10.41	32,937	-1.03(-9.02%)
Aug 10, 2020	10.77	11.58	10.77	11.44	33,582	+0.71(+6.64%)
Aug 07, 2020	10.32	10.85	10.29	10.73	19,083	+0.40(+3.91%)
Aug 06, 2020	10.51	10.69	10.33	10.33	19,782	-0.05(-0.45%)
Aug 05, 2020	10.53	11.03	10.21	10.37	76,049	-0.08(-0.81%)
Aug 04, 2020	10.48	10.73	10.10	10.46	35,300	-0.02(-0.18%)
Aug 03, 2020	10.48	10.69	10.33	10.48	37,607	+0.07(+0.63%)
Jul 31, 2020	10.42	10.52	10.19	10.41	32,622	+0.07(+0.64%)
Jul 30, 2020	10.16	10.96	10.16	10.35	115,461	+0.20(+1.94%)
Jul 29, 2020	9.427	10.28	9.403	10.15	98,476	+0.74(+7.88%)
Jul 28, 2020	9.446	9.502	9.286	9.408	42,761	-0.04(-0.40%)
Jul 27, 2020	9.427	9.497	9.267	9.446	52,213	+0.00(+0.00%)
Jul 24, 2020	9.286	9.502	9.164	9.446	60,874	+0.10(+1.10%)
Jul 23, 2020	9.145	9.418	9.145	9.342	46,355	+0.20(+2.15%)
Jul 22, 2020	9.127	9.258	9.117	9.145	34,843	+0.00(+0.00%)
Jul 21, 2020	8.958	9.296	8.958	9.145	36,232	+0.19(+2.09%)
Jul 20, 2020	9.033	9.136	8.902	8.958	57,043	-0.10(-1.14%)
Jul 17, 2020	8.667	9.070	8.667	9.061	48,081	+0.38(+4.43%)
Jul 16, 2020	8.442	8.864	8.442	8.676	109,426	+0.19(+2.21%)
Jul 15, 2020	8.526	8.835	8.329	8.489	89,281	+0.01(+0.11%)
Jul 14, 2020	8.789	8.789	8.189	8.480	92,915	-0.31(-3.52%)
Jul 13, 2020	9.052	9.070	8.723	8.789	65,990	-0.23(-2.50%)
Jul 10, 2020	9.136	9.286	8.733	9.014	111,300	-0.21(-2.24%)
Jul 09, 2020	9.418	9.624	8.920	9.221	115,427	-0.17(-1.85%)
Jul 08, 2020	9.673	9.923	9.375	9.394	143,368	-0.19(-2.03%)
Jul 07, 2020	9.478	10.01	9.320	9.589	175,793	+0.10(+1.08%)
Jul 06, 2020	8.494	9.635	8.494	9.487	192,794	+0.98(+11.57%)
Jul 02, 2020	7.927	8.642	7.918	8.503	611,462	-0.78(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.