Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.16	14.67	14.16	14.65	24,641	+0.41(+2.87%)
Mar 30, 2021	14.38	14.38	14.16	14.24	9,273	-0.14(-0.99%)
Mar 29, 2021	14.75	14.75	14.32	14.38	19,473	-0.42(-2.83%)
Mar 26, 2021	15.17	15.17	14.56	14.80	15,023	-0.03(-0.19%)
Mar 25, 2021	14.44	15.25	14.30	14.83	34,753	+0.20(+1.37%)
Mar 24, 2021	14.65	15.11	14.27	14.63	33,836	+0.17(+1.18%)
Mar 23, 2021	14.99	14.99	14.32	14.46	25,229	-0.69(-4.53%)
Mar 22, 2021	15.29	15.70	15.01	15.14	21,126	-0.09(-0.56%)
Mar 19, 2021	15.49	15.49	14.94	15.23	74,594	-0.26(-1.66%)
Mar 18, 2021	14.84	15.52	14.67	15.49	33,946	+0.67(+4.50%)
Mar 17, 2021	15.04	15.04	14.46	14.82	50,703	-0.37(-2.44%)
Mar 16, 2021	15.89	15.89	15.10	15.19	15,855	-0.73(-4.60%)
Mar 15, 2021	16.33	16.39	15.83	15.92	24,501	-0.55(-3.35%)
Mar 12, 2021	16.13	16.52	16.13	16.48	29,732	+0.36(+2.24%)
Mar 11, 2021	16.03	16.49	15.82	16.11	40,830	+0.25(+1.56%)
Mar 10, 2021	15.83	16.27	15.70	15.87	91,351	+0.07(+0.42%)
Mar 09, 2021	15.45	15.89	14.98	15.80	29,168	+0.53(+3.49%)
Mar 08, 2021	15.15	15.37	14.94	15.27	46,656	+0.11(+0.75%)
Mar 05, 2021	15.23	15.34	14.65	15.15	26,580	+0.14(+0.95%)
Mar 04, 2021	16.75	16.75	14.67	15.01	87,673	-1.31(-8.05%)
Mar 03, 2021	16.23	16.44	16.06	16.32	63,552	-0.03(-0.17%)
Mar 02, 2021	16.41	16.70	15.80	16.35	33,148	-0.06(-0.35%)
Mar 01, 2021	16.83	17.02	16.30	16.41	13,896	-0.01(-0.06%)
Feb 26, 2021	16.14	16.95	15.75	16.42	30,993	+0.38(+2.37%)
Feb 25, 2021	15.59	16.42	15.50	16.04	14,623	+0.45(+2.87%)
Feb 24, 2021	16.08	16.30	15.48	15.59	38,729	-0.56(-3.48%)
Feb 23, 2021	16.63	16.63	15.71	16.15	120,347	-0.49(-2.92%)
Feb 22, 2021	16.15	16.99	16.15	16.64	27,669	+0.35(+2.16%)
Feb 19, 2021	15.85	16.43	15.85	16.29	16,599	+0.49(+3.07%)
Feb 18, 2021	15.98	16.13	15.56	15.80	32,076	-0.32(-2.01%)
Feb 17, 2021	16.33	16.50	15.82	16.12	18,330	-0.31(-1.91%)
Feb 16, 2021	15.85	16.58	15.75	16.44	26,345	+0.54(+3.41%)
Feb 12, 2021	15.45	16.13	15.39	15.90	21,117	+0.31(+2.02%)
Feb 11, 2021	15.51	15.77	15.48	15.58	36,752	+0.07(+0.43%)
Feb 10, 2021	15.79	16.18	15.41	15.51	79,920	-0.30(-1.87%)
Feb 09, 2021	15.88	16.03	15.50	15.81	47,411	-0.07(-0.42%)
Feb 08, 2021	16.35	16.35	15.45	15.88	63,338	-0.30(-1.82%)
Feb 05, 2021	16.40	16.52	16.05	16.17	52,111	-0.04(-0.23%)
Feb 04, 2021	16.36	17.02	15.64	16.21	87,761	+0.03(+0.18%)
Feb 03, 2021	14.81	16.21	14.81	16.18	261,262	+1.48(+10.03%)
Feb 02, 2021	15.25	15.25	14.67	14.71	54,359	-0.29(-1.90%)
Feb 01, 2021	14.81	15.18	14.46	14.99	50,733	+0.30(+2.07%)
Jan 29, 2021	15.05	15.24	14.55	14.69	18,386	-0.28(-1.85%)
Jan 28, 2021	14.50	15.29	14.26	14.96	154,631	+0.54(+3.76%)
Jan 27, 2021	14.44	14.71	14.31	14.42	19,414	-0.16(-1.11%)
Jan 26, 2021	14.95	14.95	14.38	14.58	61,852	-0.17(-1.16%)
Jan 25, 2021	14.90	15.10	14.75	14.75	13,428	-0.30(-2.02%)
Jan 22, 2021	14.76	15.17	14.52	15.06	27,736	+0.38(+2.59%)
Jan 21, 2021	15.67	15.67	14.67	14.68	34,675	-1.03(-6.55%)
Jan 20, 2021	16.11	16.11	15.10	15.70	34,418	-0.41(-2.54%)
Jan 19, 2021	14.62	16.18	14.40	16.11	56,290	+1.61(+11.09%)
Jan 15, 2021	14.57	14.67	14.28	14.51	18,911	-0.15(-1.04%)
Jan 14, 2021	14.66	14.88	14.44	14.66	26,409	+0.10(+0.72%)
Jan 13, 2021	14.52	14.58	14.30	14.55	41,292	+0.09(+0.59%)
Jan 12, 2021	14.21	14.68	14.18	14.47	36,405	+0.17(+1.20%)
Jan 11, 2021	14.33	14.33	13.93	14.30	32,066	+0.00(+0.00%)
Jan 08, 2021	14.89	15.03	14.29	14.30	32,359	-0.62(-4.15%)
Jan 07, 2021	14.87	15.09	14.67	14.91	11,315	+0.20(+1.36%)
Jan 06, 2021	14.65	15.07	14.52	14.71	57,106	+0.23(+1.57%)
Jan 05, 2021	14.64	14.76	14.46	14.49	34,302	-0.01(-0.06%)
Jan 04, 2021	14.85	14.98	14.32	14.50	48,261	-0.50(-3.34%)
Dec 31, 2020		15.00	15.00	15.00	20,293	+0.59(+4.07%)
Dec 30, 2020	14.38	14.65	14.11	14.41	20,293	+0.03(+0.20%)
Dec 29, 2020	14.93	14.93	14.36	14.38	18,178	-0.37(-2.50%)
Dec 28, 2020	14.82	14.94	14.47	14.75	11,919	+0.05(+0.32%)
Dec 24, 2020	14.93	14.93	14.55	14.71	9,417	-0.15(-1.02%)
Dec 23, 2020	14.70	15.04	14.66	14.86	15,523	+0.09(+0.64%)
Dec 22, 2020	14.86	15.20	14.68	14.76	25,649	+0.02(+0.13%)
Dec 21, 2020	14.89	14.96	14.34	14.74	15,648	-0.24(-1.58%)
Dec 18, 2020	15.49	16.02	14.98	14.98	48,672	-0.40(-2.58%)
Dec 17, 2020	15.40	15.55	15.25	15.38	18,377	+0.07(+0.43%)
Dec 16, 2020	15.29	15.72	15.24	15.31	38,403	-0.01(-0.06%)
Dec 15, 2020	15.42	15.54	15.16	15.32	19,396	+0.01(+0.06%)
Dec 14, 2020	15.73	16.06	15.13	15.31	25,780	-0.38(-2.41%)
Dec 11, 2020	15.29	15.72	14.73	15.69	39,361	+0.24(+1.53%)
Dec 10, 2020	15.92	15.92	15.08	15.45	22,918	-0.39(-2.45%)
Dec 09, 2020	15.86	15.97	15.56	15.84	75,910	+0.14(+0.90%)
Dec 08, 2020	16.23	16.29	15.51	15.70	57,935	-0.53(-3.26%)
Dec 07, 2020	14.95	16.31	14.70	16.23	74,803	+1.43(+9.64%)
Dec 04, 2020	14.74	15.39	14.19	14.80	54,069	+0.39(+2.69%)
Dec 03, 2020	13.59	14.57	13.59	14.41	41,658	+0.71(+5.17%)
Dec 02, 2020	13.53	13.83	13.34	13.70	29,980	+0.05(+0.35%)
Dec 01, 2020	13.58	13.79	13.13	13.66	28,229	+0.12(+0.91%)
Nov 30, 2020	13.66	13.99	13.33	13.53	33,334	+0.04(+0.28%)
Nov 27, 2020	13.82	13.82	13.50	13.50	7,829	-0.31(-2.26%)
Nov 25, 2020	13.79	14.15	13.56	13.81	26,240	-0.09(-0.61%)
Nov 24, 2020	13.40	14.06	13.18	13.89	30,263	+0.53(+3.96%)
Nov 23, 2020	13.25	13.40	12.90	13.36	19,699	+0.24(+1.80%)
Nov 20, 2020	13.05	13.36	12.93	13.13	13,966	+0.01(+0.07%)
Nov 19, 2020	13.14	13.27	12.73	13.12	13,221	-0.04(-0.29%)
Nov 18, 2020	12.93	13.30	12.93	13.16	31,823	-0.12(-0.93%)
Nov 17, 2020	12.86	13.28	12.52	13.28	15,736	+0.24(+1.81%)
Nov 16, 2020	12.96	13.10	12.81	13.04	40,939	+0.26(+2.00%)
Nov 13, 2020	12.82	12.94	12.66	12.79	13,014	+0.05(+0.37%)
Nov 12, 2020	12.92	13.14	12.59	12.74	73,879	-0.16(-1.24%)
Nov 11, 2020	13.21	13.32	12.79	12.90	12,616	-0.16(-1.23%)
Nov 10, 2020	12.80	13.33	12.54	13.06	21,799	+0.26(+2.07%)
Nov 09, 2020	12.39	12.93	12.35	12.80	44,749	+0.40(+3.20%)
Nov 06, 2020	12.68	12.82	12.25	12.40	67,295	-0.21(-1.65%)
Nov 05, 2020	12.26	12.76	12.26	12.61	8,019	+0.50(+4.14%)
Nov 04, 2020	12.05	12.65	12.05	12.11	80,225	-0.04(-0.31%)
Nov 03, 2020	11.81	12.22	11.81	12.14	32,060	+0.51(+4.39%)
Nov 02, 2020	11.84	11.84	11.55	11.63	55,576	-0.09(-0.81%)
Oct 30, 2020	11.86	11.91	11.56	11.73	38,514	-0.26(-2.13%)
Oct 29, 2020	11.91	12.09	11.72	11.98	38,583	+0.12(+1.04%)
Oct 28, 2020	11.88	12.08	11.72	11.86	26,409	-0.21(-1.72%)
Oct 27, 2020	11.92	12.32	11.51	12.07	88,905	+0.09(+0.71%)
Oct 26, 2020	12.16	12.25	11.62	11.98	125,491	-0.30(-2.46%)
Oct 23, 2020	12.86	12.86	12.22	12.29	226,010	-0.53(-4.13%)
Oct 22, 2020	12.04	13.02	12.04	12.82	68,111	+0.82(+6.86%)
Oct 21, 2020	11.79	12.31	11.72	11.99	56,797	+0.20(+1.68%)
Oct 20, 2020	11.78	11.89	11.63	11.79	36,499	+0.02(+0.16%)
Oct 19, 2020	11.84	12.32	11.44	11.78	72,373	-0.08(-0.64%)
Oct 16, 2020	12.32	12.45	11.70	11.85	71,210	-0.58(-4.64%)
Oct 15, 2020	12.37	12.56	12.35	12.43	21,401	-0.07(-0.53%)
Oct 14, 2020	12.76	13.04	12.30	12.49	41,910	-0.30(-2.36%)
Oct 13, 2020	12.84	13.10	12.30	12.80	40,668	-0.39(-2.94%)
Oct 12, 2020	13.43	13.43	13.02	13.18	25,417	-0.12(-0.92%)
Oct 09, 2020	13.07	13.40	13.07	13.31	12,379	+0.19(+1.44%)
Oct 08, 2020	13.18	13.37	12.73	13.12	35,113	-0.02(-0.14%)
Oct 07, 2020	13.23	13.77	13.04	13.14	90,165	+0.00(+0.04%)
Oct 06, 2020	12.89	13.18	12.72	13.13	95,493	+0.52(+4.09%)
Oct 05, 2020	12.98	13.15	12.36	12.62	51,673	-0.40(-3.10%)
Oct 02, 2020	12.62	13.30	12.37	13.02	70,789	+0.38(+2.97%)
Oct 01, 2020	11.74	12.70	11.72	12.64	87,718	+0.99(+8.53%)
Sep 30, 2020	11.69	11.75	11.49	11.65	18,106	+0.07(+0.57%)
Sep 29, 2020	11.81	11.81	11.35	11.58	18,485	-0.21(-1.75%)
Sep 28, 2020	11.67	11.95	11.53	11.79	14,409	+0.35(+3.03%)
Sep 25, 2020	11.83	11.83	11.35	11.44	27,292	-0.47(-3.94%)
Sep 24, 2020	11.81	11.96	11.44	11.91	19,489	+0.00(+0.00%)
Sep 23, 2020	11.50	11.92	11.33	11.91	20,689	+0.49(+4.27%)
Sep 22, 2020	11.27	11.50	11.07	11.42	13,986	+0.21(+1.84%)
Sep 21, 2020	11.49	11.55	10.97	11.22	33,873	-0.58(-4.93%)
Sep 18, 2020	11.23	11.84	10.94	11.80	97,974	+0.55(+4.92%)
Sep 17, 2020	11.13	11.39	10.70	11.25	41,981	-0.02(-0.17%)
Sep 16, 2020	11.21	11.58	11.18	11.27	35,246	+0.09(+0.84%)
Sep 15, 2020	11.45	11.45	11.06	11.17	24,661	-0.27(-2.38%)
Sep 14, 2020	11.60	11.81	11.39	11.44	31,697	-0.08(-0.73%)
Sep 11, 2020	11.60	11.60	11.13	11.53	84,221	+0.05(+0.41%)
Sep 10, 2020	11.66	11.72	11.41	11.48	44,213	-0.23(-1.92%)
Sep 09, 2020	11.72	11.72	11.20	11.71	46,829	+0.08(+0.64%)
Sep 08, 2020	11.97	12.19	11.54	11.63	36,725	-0.28(-2.36%)
Sep 04, 2020	12.13	12.15	11.50	11.91	55,863	+0.48(+4.18%)
Sep 03, 2020	11.47	11.81	11.09	11.43	91,153	-0.86(-7.02%)
Sep 02, 2020	11.92	12.39	11.72	12.30	60,525	+0.60(+5.13%)
Sep 01, 2020	11.19	12.00	10.80	11.70	56,993	+0.44(+3.92%)
Aug 31, 2020	11.02	11.34	10.78	11.26	61,329	+0.32(+2.92%)
Aug 28, 2020	10.52	11.21	10.52	10.94	24,413	+0.34(+3.19%)
Aug 27, 2020	10.56	10.67	10.38	10.60	32,656	-0.04(-0.35%)
Aug 26, 2020	10.47	10.79	10.02	10.64	27,250	+0.14(+1.34%)
Aug 25, 2020	10.61	10.66	10.43	10.50	32,412	-0.16(-1.50%)
Aug 24, 2020	10.61	10.79	10.50	10.66	14,252	+0.12(+1.16%)
Aug 21, 2020	10.94	11.21	10.53	10.53	31,769	-0.34(-3.11%)
Aug 20, 2020	11.10	11.10	10.75	10.87	27,554	-0.18(-1.61%)
Aug 19, 2020	11.05	11.26	10.64	11.05	29,879	-0.01(-0.08%)
Aug 18, 2020	10.94	11.34	10.85	11.06	21,743	+0.09(+0.86%)
Aug 17, 2020	11.02	11.25	10.65	10.97	62,607	+0.08(+0.78%)
Aug 14, 2020	10.58	11.16	10.58	10.88	75,906	+0.25(+2.38%)
Aug 13, 2020	10.33	11.04	10.33	10.63	30,834	+0.24(+2.35%)
Aug 12, 2020	10.63	10.81	10.32	10.38	29,329	-0.03(-0.27%)
Aug 11, 2020	11.47	11.60	10.41	10.41	32,937	-1.03(-9.02%)
Aug 10, 2020	10.77	11.58	10.77	11.44	33,582	+0.71(+6.64%)
Aug 07, 2020	10.32	10.85	10.29	10.73	19,083	+0.40(+3.91%)
Aug 06, 2020	10.51	10.69	10.33	10.33	19,782	-0.05(-0.45%)
Aug 05, 2020	10.53	11.03	10.21	10.37	76,049	-0.08(-0.81%)
Aug 04, 2020	10.48	10.73	10.10	10.46	35,300	-0.02(-0.18%)
Aug 03, 2020	10.48	10.69	10.33	10.48	37,607	+0.07(+0.63%)
Jul 31, 2020	10.42	10.52	10.19	10.41	32,622	+0.07(+0.64%)
Jul 30, 2020	10.16	10.96	10.16	10.35	115,461	+0.20(+1.94%)
Jul 29, 2020	9.427	10.28	9.403	10.15	98,476	+0.74(+7.88%)
Jul 28, 2020	9.446	9.502	9.286	9.408	42,761	-0.04(-0.40%)
Jul 27, 2020	9.427	9.497	9.267	9.446	52,213	+0.00(+0.00%)
Jul 24, 2020	9.286	9.502	9.164	9.446	60,874	+0.10(+1.10%)
Jul 23, 2020	9.145	9.418	9.145	9.342	46,355	+0.20(+2.15%)
Jul 22, 2020	9.127	9.258	9.117	9.145	34,843	+0.00(+0.00%)
Jul 21, 2020	8.958	9.296	8.958	9.145	36,232	+0.19(+2.09%)
Jul 20, 2020	9.033	9.136	8.902	8.958	57,043	-0.10(-1.14%)
Jul 17, 2020	8.667	9.070	8.667	9.061	48,081	+0.38(+4.43%)
Jul 16, 2020	8.442	8.864	8.442	8.676	109,426	+0.19(+2.21%)
Jul 15, 2020	8.526	8.835	8.329	8.489	89,281	+0.01(+0.11%)
Jul 14, 2020	8.789	8.789	8.189	8.480	92,915	-0.31(-3.52%)
Jul 13, 2020	9.052	9.070	8.723	8.789	65,990	-0.23(-2.50%)
Jul 10, 2020	9.136	9.286	8.733	9.014	111,300	-0.21(-2.24%)
Jul 09, 2020	9.418	9.624	8.920	9.221	115,427	-0.17(-1.85%)
Jul 08, 2020	9.673	9.923	9.375	9.394	143,368	-0.19(-2.03%)
Jul 07, 2020	9.478	10.01	9.320	9.589	175,793	+0.10(+1.08%)
Jul 06, 2020	8.494	9.635	8.494	9.487	192,794	+0.98(+11.57%)
Jul 02, 2020	7.927	8.642	7.918	8.503	611,462	-0.78(-8.40%)
Jul 01, 2020	8.011	9.756	8.011	9.283	715,133	+1.29(+16.14%)
Jun 30, 2020	8.689	8.689	7.909	7.992	184,351	-0.71(-8.11%)
Jun 29, 2020	7.658	8.953	7.612	8.698	210,396	+1.24(+16.69%)
Jun 26, 2020	7.194	7.658	7.064	7.454	1,539,213	+0.24(+3.35%)
Jun 25, 2020	7.055	7.268	6.999	7.213	235,924	+0.11(+1.57%)
Jun 24, 2020	7.194	7.231	6.957	7.101	167,668	-0.19(-2.55%)
Jun 23, 2020	7.343	7.658	7.157	7.287	212,600	-0.06(-0.76%)
Jun 22, 2020	7.259	7.352	7.055	7.343	186,804	+0.06(+0.76%)
Jun 19, 2020	7.352	7.519	7.120	7.287	138,214	-0.08(-1.13%)
Jun 18, 2020	7.398	7.463	7.203	7.370	164,159	-0.12(-1.61%)
Jun 17, 2020	7.370	7.890	7.361	7.491	189,727	+0.08(+1.13%)
Jun 16, 2020	7.556	7.835	7.213	7.408	129,139	+0.03(+0.38%)
Jun 15, 2020	7.296	7.482	6.962	7.380	112,783	+0.04(+0.51%)
Jun 12, 2020	7.565	7.565	7.073	7.343	185,399	+0.04(+0.51%)
Jun 11, 2020	7.491	7.547	7.185	7.305	134,660	-0.48(-6.20%)
Jun 10, 2020	7.909	7.993	7.482	7.788	181,847	-0.19(-2.44%)
Jun 09, 2020	7.807	8.178	7.705	7.983	226,067	+0.03(+0.35%)
Jun 08, 2020	7.445	8.299	7.445	7.955	388,387	+0.53(+7.12%)
Jun 05, 2020	7.547	7.565	7.111	7.426	105,896	+0.06(+0.88%)
Jun 04, 2020	7.426	7.500	7.240	7.361	89,723	-0.01(-0.13%)
Jun 03, 2020	7.324	7.435	7.083	7.370	82,884	+0.19(+2.72%)
Jun 02, 2020	7.333	7.472	6.953	7.176	101,808	-0.03(-0.39%)
Jun 01, 2020	7.296	7.565	6.943	7.203	101,369	+0.05(+0.65%)
May 29, 2020	6.925	7.835	6.693	7.157	228,921	+0.85(+13.55%)
May 28, 2020	6.489	6.878	6.117	6.303	105,332	-0.08(-1.31%)
May 27, 2020	6.349	6.470	6.006	6.386	62,627	+0.06(+1.03%)
May 26, 2020	6.321	6.535	6.192	6.321	91,315	+0.43(+7.24%)
May 22, 2020	5.802	5.941	5.551	5.894	57,526	+0.07(+1.28%)
May 21, 2020	5.505	5.876	5.430	5.820	105,410	+0.37(+6.81%)
May 20, 2020	5.050	5.559	5.013	5.449	152,705	+0.49(+9.93%)
May 19, 2020	5.161	5.291	4.901	4.957	142,791	-0.25(-4.81%)
May 18, 2020	5.495	5.579	5.087	5.208	161,224	-0.04(-0.71%)
May 15, 2020	5.319	5.430	5.078	5.245	47,077	+0.01(+0.18%)
May 14, 2020	5.310	5.338	4.994	5.235	82,878	-0.07(-1.40%)
May 13, 2020	5.486	5.551	5.180	5.310	73,037	-0.19(-3.38%)
May 12, 2020	5.560	5.606	5.291	5.495	87,489	-0.06(-1.17%)
May 11, 2020	5.848	5.849	5.519	5.560	76,978	-0.29(-4.92%)
May 08, 2020	5.839	6.192	5.616	5.848	57,203	+0.12(+2.11%)
May 07, 2020	5.802	6.164	5.602	5.727	41,777	+0.02(+0.33%)
May 06, 2020	5.737	6.081	5.570	5.709	46,260	-0.06(-1.13%)
May 05, 2020	5.941	6.363	5.514	5.774	91,628	-0.18(-2.96%)
May 04, 2020	6.359	6.953	5.857	5.950	56,836	-0.46(-7.24%)
May 01, 2020	6.516	6.637	6.080	6.414	39,105	-0.19(-2.81%)
Apr 30, 2020	6.748	6.832	6.428	6.600	45,499	-0.27(-3.92%)
Apr 29, 2020	6.748	7.287	6.591	6.869	61,231	+0.30(+4.52%)
Apr 28, 2020	6.684	6.841	6.349	6.572	50,231	+0.03(+0.43%)
Apr 27, 2020	6.349	6.748	6.349	6.544	66,368	+0.25(+3.98%)
Apr 24, 2020	5.802	6.442	5.802	6.294	25,854	+0.62(+10.97%)
Apr 23, 2020	6.136	6.368	5.607	5.672	133,555	-0.40(-6.57%)
Apr 22, 2020	6.461	6.461	5.857	6.071	97,895	-0.24(-3.82%)
Apr 21, 2020	6.108	6.656	6.052	6.312	76,205	+0.06(+1.04%)
Apr 20, 2020	6.572	6.813	6.062	6.247	101,829	-0.53(-7.81%)
Apr 17, 2020	6.386	6.925	6.386	6.776	52,355	+0.45(+7.04%)
Apr 16, 2020	6.674	6.674	6.006	6.331	66,294	-0.39(-5.80%)
Apr 15, 2020	6.971	7.083	6.252	6.721	117,387	-0.39(-5.48%)
Apr 14, 2020	6.953	7.319	6.916	7.111	95,041	+0.31(+4.50%)
Apr 13, 2020	6.470	6.897	6.331	6.804	71,167	+0.28(+4.27%)
Apr 09, 2020	6.498	6.916	6.479	6.526	97,709	-0.02(-0.28%)
Apr 08, 2020	6.266	6.608	6.266	6.544	63,434	+0.29(+4.60%)
Apr 07, 2020	6.368	6.674	6.127	6.257	75,223	+0.02(+0.30%)
Apr 06, 2020	6.526	6.609	5.904	6.238	66,117	-0.11(-1.68%)
Apr 03, 2020	5.819	6.528	5.362	6.345	107,851	+0.47(+7.93%)
Apr 02, 2020	6.116	6.235	5.538	5.878	54,136	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.