Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.89	12.98	12.72	12.72	12,396	-0.13(-0.98%)
Aug 30, 2021	13.45	13.59	12.79	12.84	26,547	-0.68(-5.00%)
Aug 27, 2021	13.41	13.65	13.41	13.52	14,475	+0.05(+0.36%)
Aug 26, 2021	13.49	13.49	13.39	13.47	14,891	+0.07(+0.50%)
Aug 25, 2021	13.43	13.57	13.40	13.40	16,066	-0.11(-0.79%)
Aug 24, 2021	13.58	13.75	13.30	13.51	12,211	+0.05(+0.36%)
Aug 23, 2021	13.62	13.62	13.46	13.46	8,457	-0.06(-0.43%)
Aug 20, 2021	13.50	13.68	13.50	13.52	6,590	+0.00(+0.00%)
Aug 19, 2021	13.42	13.62	13.42	13.52	9,522	-0.05(-0.36%)
Aug 18, 2021	13.39	14.08	13.39	13.57	14,826	+0.10(+0.72%)
Aug 17, 2021	13.60	13.62	13.39	13.47	14,338	-0.21(-1.55%)
Aug 16, 2021	13.87	13.98	13.68	13.68	7,974	-0.27(-1.94%)
Aug 13, 2021	13.79	14.19	13.54	13.95	32,298	+0.25(+1.83%)
Aug 12, 2021	13.61	14.00	13.61	13.70	19,272	+0.01(+0.07%)
Aug 11, 2021	13.53	13.85	13.49	13.69	9,957	+0.10(+0.71%)
Aug 10, 2021	13.53	13.87	13.52	13.60	69,531	+0.01(+0.07%)
Aug 09, 2021	13.62	13.74	13.52	13.59	87,838	-0.03(-0.21%)
Aug 06, 2021	13.90	13.93	13.59	13.62	14,541	-0.34(-2.42%)
Aug 05, 2021	13.97	14.18	13.93	13.95	6,870	-0.04(-0.28%)
Aug 04, 2021	14.06	14.42	13.99	13.99	4,708	-0.27(-1.90%)
Aug 03, 2021	14.31	14.40	14.16	14.26	2,141	-0.03(-0.20%)
Aug 02, 2021	14.34	14.66	14.11	14.29	51,514	-0.16(-1.14%)
Jul 30, 2021	14.38	14.57	14.23	14.46	38,734	+0.08(+0.54%)
Jul 29, 2021	14.49	14.67	14.33	14.38	13,289	-0.01(-0.07%)
Jul 28, 2021	14.54	14.62	14.34	14.39	4,178	+0.02(+0.13%)
Jul 27, 2021	14.41	14.63	14.37	14.37	6,262	-0.18(-1.26%)
Jul 26, 2021	14.26	14.62	14.26	14.55	11,634	+0.29(+2.03%)
Jul 23, 2021	14.23	14.59	14.12	14.26	18,795	+0.02(+0.14%)
Jul 22, 2021	14.46	14.49	14.06	14.24	17,276	-0.18(-1.27%)
Jul 21, 2021	13.76	14.61	13.76	14.43	13,476	+0.80(+5.88%)
Jul 20, 2021	13.71	14.20	13.63	13.63	51,534	-0.97(-6.62%)
Jul 19, 2021	15.17	15.57	14.37	14.59	24,701	-0.57(-3.76%)
Jul 16, 2021	15.11	15.82	14.73	15.16	88,760	+0.14(+0.96%)
Jul 15, 2021	14.99	15.12	14.98	15.02	3,558	-0.30(-1.95%)
Jul 14, 2021	15.68	15.72	15.12	15.32	26,866	-0.24(-1.55%)
Jul 13, 2021	15.33	15.64	15.03	15.56	20,573	+0.11(+0.69%)
Jul 12, 2021	14.93	15.58	14.84	15.45	29,364	+0.54(+3.63%)
Jul 09, 2021	14.62	14.94	14.50	14.91	9,816	+0.39(+2.66%)
Jul 08, 2021	14.48	14.66	14.31	14.52	12,187	-0.10(-0.66%)
Jul 07, 2021	14.43	14.63	14.34	14.62	18,097	+0.05(+0.33%)
Jul 06, 2021	15.36	15.64	14.44	14.57	18,768	-0.79(-5.12%)
Jul 02, 2021	15.63	15.72	15.35	15.36	17,426	-0.21(-1.35%)
Jul 01, 2021	15.64	15.68	15.37	15.57	38,186	-0.06(-0.37%)
Jun 30, 2021	15.70	15.82	15.42	15.63	43,987	-0.04(-0.24%)
Jun 29, 2021	15.82	15.96	15.43	15.67	16,728	-0.15(-0.97%)
Jun 28, 2021	15.49	16.15	15.38	15.82	47,744	+0.45(+2.93%)
Jun 25, 2021	16.36	16.36	15.30	15.37	67,884	-1.08(-6.58%)
Jun 24, 2021	16.54	16.54	16.17	16.45	26,393	-0.25(-1.49%)
Jun 23, 2021	16.59	17.02	16.34	16.70	72,858	+0.04(+0.23%)
Jun 22, 2021	16.60	16.67	16.48	16.66	13,878	+0.02(+0.12%)
Jun 21, 2021	16.71	16.71	16.31	16.64	109,840	+0.05(+0.29%)
Jun 18, 2021	16.46	16.61	16.21	16.60	30,101	+0.13(+0.82%)
Jun 17, 2021	16.24	16.50	15.82	16.46	30,094	+0.06(+0.35%)
Jun 16, 2021	16.38	16.56	16.03	16.40	30,679	-0.03(-0.18%)
Jun 15, 2021	16.48	16.54	16.26	16.43	39,985	-0.06(-0.35%)
Jun 14, 2021	16.35	16.58	16.31	16.49	29,132	+0.11(+0.64%)
Jun 11, 2021	16.39	16.81	16.24	16.38	8,511	+0.20(+1.24%)
Jun 10, 2021	16.49	16.78	16.13	16.18	23,315	-0.39(-2.37%)
Jun 09, 2021	15.79	16.73	15.62	16.58	38,316	+0.99(+6.33%)
Jun 08, 2021	15.58	15.76	15.34	15.59	7,036	-0.09(-0.55%)
Jun 07, 2021	15.56	15.82	15.34	15.67	6,860	+0.16(+1.05%)
Jun 04, 2021	15.39	15.79	15.35	15.51	6,554	+0.11(+0.68%)
Jun 03, 2021	15.44	15.83	15.18	15.41	4,283	-0.08(-0.50%)
Jun 02, 2021	15.34	15.73	15.24	15.48	188,016	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.