Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.54	35.96	35.19	35.81	16,424,801	+0.97(+2.78%)
Oct 30, 2014	35.28	35.44	34.56	34.84	16,436,110	-0.39(-1.11%)
Oct 29, 2014	35.35	35.45	34.58	35.23	14,836,694	-0.23(-0.65%)
Oct 28, 2014	35.66	35.74	35.13	35.46	14,843,642	+0.08(+0.23%)
Oct 27, 2014	35.05	35.10	35.10	35.38	21,299,660	+0.28(+0.79%)
Oct 24, 2014	33.81	35.15	33.79	35.10	21,950,544	+1.35(+4.01%)
Oct 23, 2014	33.48	34.68	33.33	33.75	28,831,524	+0.55(+1.66%)
Oct 22, 2014	33.52	33.70	33.15	33.20	18,481,550	-0.16(-0.48%)
Oct 21, 2014	32.73	33.46	32.66	33.36	23,990,126	+1.28(+4.00%)
Oct 20, 2014	31.61	32.16	31.16	32.08	22,410,430	+1.47(+4.80%)
Oct 17, 2014	30.77	31.28	30.40	30.61	24,158,086	+0.95(+3.21%)
Oct 16, 2014	27.86	30.36	27.81	29.66	33,359,530	+0.84(+2.90%)
Oct 15, 2014	27.66	29.82	27.08	28.82	41,836,764	-0.36(-1.25%)
Oct 14, 2014	28.22	29.61	27.84	29.18	30,583,438	+1.68(+6.12%)
Oct 13, 2014	29.64	29.65	26.81	27.50	46,338,816	-1.79(-6.11%)
Oct 10, 2014	30.09	30.37	29.19	29.29	27,873,494	-0.71(-2.37%)
Oct 09, 2014	31.61	31.99	29.91	30.00	31,700,738	-0.98(-3.16%)
Oct 08, 2014	31.76	31.81	30.19	30.98	28,385,794	-0.41(-1.30%)
Oct 07, 2014	31.73	31.88	31.18	31.39	18,005,842	-0.75(-2.33%)
Oct 06, 2014	33.22	33.22	32.10	32.14	13,453,279	-0.75(-2.27%)
Oct 03, 2014	32.02	33.06	32.01	32.89	17,929,770	+1.49(+4.73%)
Oct 02, 2014	31.45	32.03	30.64	31.40	21,753,198	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.