Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 29, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 28, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 22, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 16, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 15, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 12, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 09, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 08, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 07, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 06, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 05, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 02, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 01, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 30, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 29, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 28, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 25, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 22, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 16, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 15, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 11, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 12, 2005 0.5468 0.5732 0.5291 0.5468 4,690,461 +0.00(+0.00%)
Oct 11, 2005 0.5468 0.5732 0.5203 0.5468 9,753,991 -0.02(-3.13%)
Oct 10, 2005 0.6702 0.6790 0.5468 0.5644 29,760,910 -0.13(-18.99%)
Oct 05, 2005 0.6967 0.7055 0.6879 0.6967 2,841,672 +0.00(+0.00%)
Oct 04, 2005 0.6967 0.7055 0.6879 0.6967 3,349,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.