Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.306	7.535	7.218	7.394	2,404,458	+0.13(+1.82%)
Feb 27, 2003	7.570	7.746	7.191	7.262	2,919,910	-0.22(-2.94%)
Feb 26, 2003	7.279	7.499	7.050	7.482	3,150,539	+0.16(+2.16%)
Feb 25, 2003	7.015	7.323	6.619	7.323	3,413,094	+0.14(+1.96%)
Feb 24, 2003	7.323	7.332	7.059	7.182	1,998,981	-0.23(-3.09%)
Feb 21, 2003	7.499	7.543	7.270	7.411	2,457,173	-0.24(-3.11%)
Feb 20, 2003	7.887	7.922	7.596	7.649	2,766,308	-0.27(-3.44%)
Feb 19, 2003	8.080	8.080	7.887	7.922	1,472,736	-0.16(-1.96%)
Feb 18, 2003	8.010	8.142	7.966	8.080	1,358,216	+0.07(+0.88%)
Feb 14, 2003	7.904	8.098	7.860	8.010	2,116,114	+0.18(+2.25%)
Feb 13, 2003	8.107	8.107	7.570	7.834	2,892,870	-0.27(-3.37%)
Feb 12, 2003	8.186	8.247	8.001	8.107	1,517,612	-0.11(-1.39%)
Feb 11, 2003	8.344	8.529	8.159	8.221	2,134,291	-0.04(-0.43%)
Feb 10, 2003	8.142	8.318	7.922	8.256	2,864,354	+0.11(+1.41%)
Feb 07, 2003	8.608	8.793	8.107	8.142	2,493,756	-0.41(-4.84%)
Feb 06, 2003	8.195	8.617	8.186	8.556	2,883,327	+0.24(+2.86%)
Feb 05, 2003	8.142	8.503	8.063	8.318	2,982,055	+0.19(+2.38%)
Feb 04, 2003	7.922	8.124	7.526	8.124	2,848,903	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.