Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.19	29.65	28.95	29.44	12,257,283	-0.10(-0.33%)
Feb 27, 2014	29.60	30.09	29.50	29.54	12,235,597	-0.17(-0.57%)
Feb 26, 2014	29.66	29.92	29.33	29.70	13,235,345	+0.24(+0.81%)
Feb 25, 2014	28.92	29.70	28.92	29.46	17,292,398	+0.70(+2.43%)
Feb 24, 2014	28.42	29.01	28.15	28.76	12,680,394	+0.61(+2.17%)
Feb 21, 2014	28.26	28.53	28.11	28.15	10,867,090	-0.07(-0.25%)
Feb 20, 2014	27.11	28.26	27.08	28.22	13,704,160	+1.13(+4.15%)
Feb 19, 2014	27.32	27.51	26.98	27.10	11,908,366	-0.26(-0.94%)
Feb 18, 2014	27.74	27.95	27.35	27.36	11,786,665	-0.37(-1.34%)
Feb 14, 2014	27.59	27.73	27.73	27.73	7,920,779	-0.01(-0.03%)
Feb 13, 2014	27.24	27.87	26.92	27.74	9,852,171	+0.19(+0.71%)
Feb 12, 2014	27.88	27.88	27.23	27.54	10,777,024	-0.25(-0.89%)
Feb 11, 2014	27.69	27.82	27.09	27.79	14,139,830	+0.18(+0.64%)
Feb 10, 2014	28.09	28.13	27.36	27.61	12,150,642	-0.39(-1.39%)
Feb 07, 2014	27.72	28.18	27.50	28.00	14,615,053	+0.67(+2.46%)
Feb 06, 2014	26.55	27.73	26.37	27.33	10,693,223	+0.77(+2.90%)
Feb 05, 2014	26.24	26.63	25.76	26.56	15,702,741	+0.07(+0.27%)
Feb 04, 2014	26.54	26.57	25.89	26.49	16,320,356	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.