Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.09	42.61	41.91	42.19	10,557,388	+0.26(+0.62%)
Feb 28, 2024	41.44	42.04	41.42	41.93	7,389,753	+0.03(+0.07%)
Feb 27, 2024	41.99	42.17	41.68	41.90	7,131,568	+0.19(+0.45%)
Feb 26, 2024	41.68	42.11	41.55	41.71	7,794,478	+0.07(+0.17%)
Feb 23, 2024	41.89	41.93	41.36	41.64	9,120,797	-0.30(-0.71%)
Feb 22, 2024	40.82	42.21	40.77	41.94	12,440,072	+1.35(+3.34%)
Feb 21, 2024	40.33	40.80	39.95	40.59	5,928,318	+0.16(+0.39%)
Feb 20, 2024	39.80	40.72	39.67	40.43	8,224,395	+0.48(+1.20%)
Feb 16, 2024	40.38	40.45	39.81	39.95	7,707,037	-0.88(-2.15%)
Feb 15, 2024	41.01	41.24	40.63	40.82	7,316,121	+0.16(+0.39%)
Feb 14, 2024	40.21	40.95	39.78	40.67	8,998,608	+0.83(+2.07%)
Feb 13, 2024	39.67	39.93	39.19	39.84	8,891,492	-0.57(-1.40%)
Feb 12, 2024	40.15	40.77	40.11	40.41	6,702,431	+0.07(+0.17%)
Feb 09, 2024	40.35	40.70	39.79	40.34	7,802,711	+0.16(+0.40%)
Feb 08, 2024	40.13	40.32	39.38	40.18	7,624,844	+0.14(+0.35%)
Feb 07, 2024	40.14	40.25	39.62	40.04	6,570,871	+0.03(+0.07%)
Feb 06, 2024	39.09	40.10	38.87	40.01	7,611,710	+0.94(+2.40%)
Feb 05, 2024	39.27	39.38	38.79	39.07	7,965,666	-0.74(-1.85%)
Feb 02, 2024	39.28	39.95	38.99	39.81	7,545,699	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.