Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.635	3.688	3.521	3.565	3,099,528	-0.09(-2.41%)
Mar 30, 2005	3.732	3.873	3.592	3.653	5,462,859	+0.04(+1.22%)
Mar 29, 2005	3.521	3.626	3.503	3.609	3,180,760	+0.11(+3.01%)
Mar 28, 2005	3.521	3.653	3.477	3.503	2,432,747	-0.08(-2.21%)
Mar 24, 2005	3.714	3.758	3.538	3.582	3,234,839	-0.11(-3.10%)
Mar 23, 2005	3.820	3.917	3.635	3.697	5,216,438	-0.06(-1.64%)
Mar 22, 2005	3.679	3.846	3.653	3.758	3,358,902	+0.06(+1.67%)
Mar 21, 2005	3.644	3.855	3.538	3.697	3,374,921	+0.09(+2.44%)
Mar 18, 2005	3.732	3.732	3.415	3.609	4,897,987	-0.02(-0.49%)
Mar 17, 2005	3.688	3.750	3.609	3.626	2,747,903	-0.15(-3.96%)
Mar 16, 2005	3.758	3.873	3.582	3.776	2,487,166	-0.02(-0.46%)
Mar 15, 2005	4.067	4.111	3.794	3.794	3,128,613	-0.27(-6.71%)
Mar 14, 2005	3.943	4.119	3.829	4.067	5,728,822	+0.28(+7.44%)
Mar 11, 2005	3.741	3.785	3.345	3.785	9,219,967	-0.03(-0.69%)
Mar 10, 2005	3.917	3.962	3.697	3.811	12,352,670	-0.49(-11.45%)
Mar 09, 2005	4.445	4.524	4.269	4.304	4,254,154	-0.18(-3.93%)
Mar 08, 2005	4.718	4.841	4.445	4.480	4,841,749	-0.16(-3.42%)
Mar 07, 2005	4.454	4.665	4.419	4.639	6,506,601	+0.24(+5.40%)
Mar 04, 2005	4.357	4.445	4.243	4.401	4,008,755	+0.17(+3.95%)
Mar 03, 2005	4.181	4.287	4.075	4.234	4,376,513	+0.06(+1.48%)
Mar 02, 2005	4.269	4.278	4.155	4.172	2,465,353	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.