Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.771	5.070	4.577	5.017	12,055,976	+0.16(+3.26%)
Jun 27, 2008	4.674	4.876	4.595	4.859	16,737,824	+0.05(+1.10%)
Jun 26, 2008	4.445	4.806	4.445	4.806	26,010,722	+0.13(+2.82%)
Jun 25, 2008	4.823	5.070	4.639	4.674	16,960,442	+0.04(+0.95%)
Jun 24, 2008	4.489	4.841	4.260	4.630	18,233,672	+0.23(+5.20%)
Jun 23, 2008	5.184	5.184	4.357	4.401	21,567,046	-0.60(-11.97%)
Jun 20, 2008	5.220	5.352	4.850	5.000	15,167,987	-0.62(-10.97%)
Jun 19, 2008	4.815	5.616	4.788	5.616	15,752,471	+0.82(+17.06%)
Jun 18, 2008	4.841	4.973	4.586	4.797	11,257,892	-0.25(-4.89%)
Jun 17, 2008	5.061	5.123	4.876	5.044	9,109,736	+0.15(+3.06%)
Jun 16, 2008	4.568	4.982	4.454	4.894	14,842,300	+0.21(+4.51%)
Jun 13, 2008	4.700	4.832	4.577	4.683	16,076,643	+0.16(+3.50%)
Jun 12, 2008	4.912	5.026	4.222	4.524	22,534,038	-0.19(-4.10%)
Jun 11, 2008	5.149	5.176	4.700	4.718	13,067,431	-0.50(-9.61%)
Jun 10, 2008	5.343	5.492	5.132	5.220	11,807,969	-0.14(-2.63%)
Jun 09, 2008	5.633	5.721	5.211	5.360	13,696,225	-0.18(-3.33%)
Jun 06, 2008	5.616	5.871	5.404	5.545	18,946,308	-0.48(-7.89%)
Jun 05, 2008	5.545	6.188	5.545	6.021	23,300,520	+0.65(+12.13%)
Jun 04, 2008	5.378	5.572	5.281	5.369	16,745,982	+0.00(+0.00%)
Jun 03, 2008	5.272	5.396	5.167	5.369	9,914,332	+0.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.