Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.01	10.78	9.946	10.34	632	+0.35(+3.52%)
Jun 29, 2010	9.990	10.37	9.893	9.990	340	-0.57(-5.42%)
Jun 25, 2010	10.56	10.87	10.40	10.56	13,597,051	-0.27(-2.52%)
Jun 24, 2010	11.02	11.21	10.82	10.84	1,136	-0.31(-2.76%)
Jun 23, 2010	11.20	11.34	10.93	11.14	8,812,853	-0.01(-0.08%)
Jun 22, 2010	11.87	11.98	11.11	11.15	12,873,232	-0.72(-6.08%)
Jun 21, 2010	12.22	12.32	11.73	11.87	9,174,057	-0.19(-1.60%)
Jun 18, 2010	12.07	12.50	11.83	12.07	15,212,681	-0.42(-3.38%)
Jun 17, 2010	12.46	12.67	12.28	12.49	9,039,122	+0.10(+0.78%)
Jun 16, 2010	12.22	12.75	12.13	12.39	13,904,918	+0.08(+0.64%)
Jun 15, 2010	12.23	12.46	12.10	12.31	14,147,553	+0.26(+2.19%)
Jun 14, 2010	12.01	12.37	11.98	12.05	18,242,248	+0.21(+1.78%)
Jun 11, 2010	11.63	11.96	11.51	11.84	10,920,462	+0.09(+0.75%)
Jun 10, 2010	12.01	12.06	11.73	11.75	1,363	-0.01(-0.07%)
Jun 09, 2010	11.66	12.09	11.66	11.76	9,874,565	+0.15(+1.29%)
Jun 08, 2010	11.67	11.82	11.25	11.61	12,169,032	+0.05(+0.46%)
Jun 07, 2010	12.04	12.22	11.54	11.56	9,821,035	-0.40(-3.31%)
Jun 04, 2010	11.95	12.41	11.88	11.95	11,508,696	-0.62(-4.90%)
Jun 03, 2010	12.48	12.76	12.36	12.57	11,883,850	+0.17(+1.35%)
Jun 02, 2010	12.23	12.54	12.20	12.40	19,523,736	+0.48(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.