Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.98	16.06	15.45	15.47	1,411,045	-0.62(-3.83%)
Aug 29, 2002	15.18	16.37	14.96	16.08	1,437,176	+0.49(+3.16%)
Aug 28, 2002	15.83	15.83	15.14	15.59	1,210,636	-0.22(-1.39%)
Aug 27, 2002	16.74	16.88	15.76	15.81	1,293,344	-0.92(-5.52%)
Aug 26, 2002	16.90	17.23	16.30	16.73	1,381,961	+0.04(+0.21%)
Aug 23, 2002	17.60	17.73	16.69	16.70	2,018,863	-0.91(-5.15%)
Aug 22, 2002	16.72	17.60	16.39	17.60	613,498	+0.77(+4.60%)
Aug 21, 2002	14.77	16.83	14.76	16.83	4,357,654	+2.19(+14.97%)
Aug 20, 2002	14.21	14.79	14.09	14.64	1,220,974	+0.02(+0.12%)
Aug 16, 2002	14.14	14.88	13.86	14.62	2,613,274	+0.46(+3.23%)
Aug 15, 2002	13.04	14.39	12.59	14.16	3,214,389	+1.17(+9.01%)
Aug 14, 2002	12.98	13.20	12.14	12.99	2,986,486	+0.23(+1.79%)
Aug 13, 2002	12.45	13.09	12.45	12.76	2,226,884	+0.41(+3.35%)
Aug 12, 2002	11.97	12.54	11.84	12.35	2,149,174	-0.63(-4.88%)
Aug 07, 2002	13.42	13.56	12.69	12.98	2,741,086	-0.22(-1.67%)
Aug 06, 2002	12.28	13.20	12.19	13.20	2,102,139	+1.23(+10.29%)
Aug 05, 2002	12.23	12.75	11.79	11.97	2,202,571	-0.26(-2.16%)
Aug 02, 2002	13.60	13.60	12.05	12.23	1,463,420	-1.45(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.