Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.12	12.25	12.07	12.23	7,946,534	+0.04(+0.36%)
Jan 30, 2013	12.08	12.25	12.04	12.18	9,280,221	+0.14(+1.17%)
Jan 29, 2013	12.23	12.26	11.98	12.04	18,317,642	-0.23(-1.87%)
Jan 28, 2013	12.46	12.50	12.23	12.27	10,899,506	-0.20(-1.62%)
Jan 25, 2013	12.27	12.48	12.16	12.47	12,209,157	+0.21(+1.72%)
Jan 24, 2013	12.17	12.47	12.07	12.26	16,563,153	+0.13(+1.09%)
Jan 23, 2013	12.37	12.45	12.09	12.13	23,675,328	-0.20(-1.64%)
Jan 22, 2013	12.01	12.45	11.85	12.33	19,108,274	+0.35(+2.94%)
Jan 18, 2013	12.19	12.24	11.97	11.98	12,880,154	-0.19(-1.59%)
Jan 17, 2013	12.28	12.32	12.08	12.17	11,259,927	-0.08(-0.65%)
Jan 16, 2013	11.93	12.42	11.90	12.25	22,816,398	+0.26(+2.13%)
Jan 15, 2013	11.66	12.09	11.63	12.00	19,360,396	+0.17(+1.41%)
Jan 14, 2013	11.71	11.87	11.59	11.83	9,084,630	+0.08(+0.67%)
Jan 11, 2013	11.73	11.80	11.52	11.75	16,943,642	+0.04(+0.38%)
Jan 10, 2013	11.84	12.01	11.59	11.71	31,495,104	+0.17(+1.45%)
Jan 09, 2013	11.44	11.58	11.35	11.54	11,646,568	+0.11(+1.00%)
Jan 08, 2013	11.49	11.67	11.33	11.43	18,915,366	-0.01(-0.08%)
Jan 07, 2013	11.57	11.78	11.35	11.43	26,286,208	+0.01(+0.08%)
Jan 04, 2013	11.06	11.51	11.05	11.43	19,462,922	+0.35(+3.18%)
Jan 03, 2013	10.69	11.10	10.67	11.07	18,487,132	+0.31(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.