Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.388	8.639	8.362	8.476	9,455,864	-0.01(-0.10%)
Oct 26, 2012	8.538	8.485	8.485	8.485	10,745,646	+0.00(+0.00%)
Oct 25, 2012	8.846	8.890	8.406	8.485	13,184,795	-0.35(-3.98%)
Oct 24, 2012	8.872	9.050	8.635	8.837	16,052,765	-0.10(-1.08%)
Oct 23, 2012	8.925	9.022	8.723	8.934	13,094,905	+0.13(+1.50%)
Oct 19, 2012	8.960	8.987	8.758	8.802	8,160,745	-0.18(-2.06%)
Oct 18, 2012	8.978	9.154	8.978	8.987	10,029,050	+0.02(+0.20%)
Oct 17, 2012	8.776	9.066	8.740	8.969	10,930,722	+0.18(+2.00%)
Oct 16, 2012	8.881	8.934	8.740	8.793	12,528,702	-0.11(-1.19%)
Oct 15, 2012	8.872	8.978	8.811	8.899	8,134,314	+0.08(+0.90%)
Oct 12, 2012	8.661	8.899	8.600	8.820	12,936,840	+0.24(+2.77%)
Oct 11, 2012	8.696	8.714	8.551	8.582	8,813,052	-0.08(-0.91%)
Oct 10, 2012	8.714	8.776	8.582	8.661	9,248,113	-0.04(-0.51%)
Oct 09, 2012	8.925	8.965	8.661	8.705	10,296,972	-0.21(-2.37%)
Oct 08, 2012	9.048	9.233	8.881	8.916	7,990,917	-0.13(-1.46%)
Oct 05, 2012	9.022	9.224	8.916	9.048	8,089,234	+0.12(+1.38%)
Oct 04, 2012	8.987	8.987	8.714	8.925	12,513,737	-0.02(-0.20%)
Oct 03, 2012	8.688	9.040	8.582	8.943	19,448,700	+0.34(+3.99%)
Oct 02, 2012	8.274	8.626	8.230	8.600	17,524,778	+0.26(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.