Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.43	40.56	39.88	40.13	8,644,763	-0.40(-0.98%)
Dec 28, 2023	40.40	40.62	40.35	40.53	4,562,105	+0.04(+0.10%)
Dec 27, 2023	40.62	40.78	40.30	40.49	4,491,815	-0.17(-0.42%)
Dec 26, 2023	40.91	41.03	40.65	40.66	4,726,847	-0.37(-0.90%)
Dec 22, 2023	40.96	41.18	40.79	41.03	6,855,241	+0.01(+0.02%)
Dec 21, 2023	40.76	41.50	40.67	41.02	7,719,802	+0.78(+1.93%)
Dec 20, 2023	40.67	41.33	40.17	40.24	9,714,226	-0.81(-1.97%)
Dec 19, 2023	41.32	41.61	40.96	41.05	7,572,482	-0.03(-0.07%)
Dec 18, 2023	41.90	42.08	41.00	41.08	8,659,936	-1.16(-2.74%)
Dec 15, 2023	42.49	42.49	41.88	42.24	12,938,514	-0.10(-0.24%)
Dec 14, 2023	41.43	42.60	41.39	42.34	14,560,804	+1.25(+3.03%)
Dec 13, 2023	40.77	41.26	40.02	41.09	12,836,863	-0.05(-0.12%)
Dec 12, 2023	40.42	41.36	40.42	41.14	8,465,925	+0.73(+1.80%)
Dec 11, 2023	40.31	40.53	40.01	40.41	7,309,353	+0.16(+0.40%)
Dec 08, 2023	40.16	40.64	39.77	40.25	8,749,146	+0.01(+0.02%)
Dec 07, 2023	39.36	40.42	39.32	40.24	12,138,520	+1.40(+3.60%)
Dec 06, 2023	38.15	39.42	38.04	38.85	12,516,265	+1.33(+3.54%)
Dec 05, 2023	37.67	37.84	37.28	37.52	7,840,007	-0.55(-1.44%)
Dec 04, 2023	37.91	38.57	37.62	38.07	9,763,694	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.