Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.054	8.159	7.834	7.904	2,811,298	-0.15(-1.86%)
Feb 26, 2004	8.010	8.177	7.878	8.054	3,501,369	+0.04(+0.44%)
Feb 25, 2004	7.904	8.098	7.807	8.019	4,892,761	+0.23(+2.94%)
Feb 24, 2004	8.019	8.027	7.649	7.790	9,975,933	-0.25(-3.07%)
Feb 23, 2004	8.362	8.520	8.027	8.036	4,605,780	-0.24(-2.87%)
Feb 20, 2004	8.485	8.556	8.195	8.274	3,853,222	-0.18(-2.08%)
Feb 19, 2004	8.626	8.749	8.441	8.450	3,322,773	-0.12(-1.44%)
Feb 18, 2004	8.811	8.846	8.556	8.573	5,222,686	-0.38(-4.23%)
Feb 17, 2004	8.635	8.969	8.494	8.952	5,732,458	+0.33(+3.88%)
Feb 13, 2004	9.057	9.057	8.591	8.617	3,661,901	-0.23(-2.59%)
Feb 12, 2004	8.591	8.960	8.582	8.846	8,354,367	+0.23(+2.66%)
Feb 11, 2004	8.564	8.652	8.468	8.617	5,929,345	+0.14(+1.66%)
Feb 10, 2004	8.529	8.670	8.476	8.476	4,887,648	-0.16(-1.83%)
Feb 09, 2004	8.723	8.749	8.564	8.635	4,958,655	-0.02(-0.20%)
Feb 06, 2004	8.512	8.652	8.441	8.652	7,054,773	+0.15(+1.76%)
Feb 05, 2004	8.547	8.758	8.397	8.503	11,343,807	-0.04(-0.41%)
Feb 04, 2004	8.582	8.881	8.494	8.538	8,961,389	-0.13(-1.52%)
Feb 03, 2004	8.617	8.758	8.424	8.670	17,595,238	-0.53(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.