Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.902	10.66	9.075	10.47	5,662,360	+0.66(+6.73%)
Jul 30, 2003	9.973	10.15	9.797	9.814	2,029,542	-0.19(-1.94%)
Jul 29, 2003	10.56	10.63	9.999	10.01	3,505,687	-0.40(-3.81%)
Jul 28, 2003	10.12	10.56	9.999	10.40	3,696,553	+0.45(+4.51%)
Jul 25, 2003	10.14	10.25	9.726	9.955	5,093,738	-0.24(-2.33%)
Jul 24, 2003	10.38	10.74	10.13	10.19	4,705,076	-0.19(-1.86%)
Jul 23, 2003	11.07	11.27	10.34	10.39	5,429,458	-0.60(-5.45%)
Jul 22, 2003	11.08	11.13	10.91	10.98	2,689,734	-0.01(-0.08%)
Jul 21, 2003	11.28	11.28	10.91	10.99	2,912,979	-0.04(-0.40%)
Jul 18, 2003	11.50	11.54	10.83	11.04	8,063,864	-0.45(-3.91%)
Jul 17, 2003	13.19	13.20	11.49	11.49	7,531,257	-1.58(-12.12%)
Jul 16, 2003	12.67	13.19	12.37	13.07	3,714,617	+0.50(+3.99%)
Jul 15, 2003	13.19	13.19	12.51	12.57	1,817,885	-0.46(-3.51%)
Jul 14, 2003	13.06	13.22	12.93	13.03	1,910,478	+0.11(+0.82%)
Jul 11, 2003	12.82	12.97	12.47	12.92	2,896,392	+0.11(+0.82%)
Jul 10, 2003	13.17	13.17	12.77	12.82	2,799,028	-0.34(-2.61%)
Jul 09, 2003	12.98	13.27	12.98	13.16	2,251,424	+0.09(+0.67%)
Jul 08, 2003	12.33	13.12	12.33	13.07	3,173,148	+0.46(+3.63%)
Jul 07, 2003	12.53	12.86	12.53	12.61	2,823,227	+0.11(+0.92%)
Jul 03, 2003	12.56	12.56	12.38	12.50	1,847,765	-0.15(-1.18%)
Jul 02, 2003	12.41	12.76	12.41	12.65	3,941,157	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.