Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.588	2.632	2.526	2.605	4,277,672	+0.10(+3.86%)
Jul 28, 2005	2.658	2.685	2.465	2.509	8,441,393	-0.12(-4.68%)
Jul 27, 2005	2.993	3.037	2.209	2.632	29,225,230	-0.35(-11.80%)
Jul 26, 2005	3.045	3.107	2.957	2.984	6,684,175	-0.01(-0.29%)
Jul 25, 2005	3.081	3.160	2.957	2.993	5,848,454	-0.07(-2.30%)
Jul 22, 2005	3.125	3.134	2.993	3.063	5,217,006	-0.06(-1.97%)
Jul 21, 2005	3.213	3.257	3.045	3.125	10,324,377	-0.32(-9.21%)
Jul 20, 2005	3.494	3.547	3.327	3.442	6,544,093	+0.04(+1.03%)
Jul 19, 2005	3.450	3.486	3.389	3.406	3,812,436	-0.04(-1.28%)
Jul 18, 2005	3.609	3.609	3.345	3.450	3,697,121	+0.06(+1.82%)
Jul 15, 2005	3.503	3.609	3.318	3.389	7,996,834	-0.18(-4.94%)
Jul 14, 2005	3.037	3.582	2.975	3.565	22,023,900	+0.54(+17.73%)
Jul 13, 2005	2.975	3.054	2.957	3.028	6,272,563	+0.04(+1.18%)
Jul 12, 2005	3.072	3.090	2.949	2.993	3,680,988	-0.08(-2.58%)
Jul 11, 2005	3.125	3.195	3.054	3.072	4,160,425	-0.01(-0.29%)
Jul 08, 2005	3.037	3.090	2.905	3.081	6,985,243	+0.11(+3.55%)
Jul 07, 2005	2.861	3.010	2.843	2.975	5,891,853	-0.09(-2.87%)
Jul 06, 2005	3.081	3.116	3.019	3.063	3,359,356	-0.04(-1.14%)
Jul 05, 2005	3.257	3.257	3.081	3.098	4,870,947	-0.18(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.