Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.302	6.417	6.232	6.355	9,414,327	-0.11(-1.63%)
Aug 28, 2009	6.610	6.725	6.425	6.461	8,234,360	-0.13(-2.00%)
Aug 27, 2009	6.584	6.601	6.381	6.593	11,849,929	+0.03(+0.40%)
Aug 26, 2009	6.487	6.769	6.399	6.566	13,956,117	+0.08(+1.22%)
Aug 25, 2009	6.293	6.522	6.276	6.487	12,544,571	+0.25(+3.95%)
Aug 24, 2009	6.285	6.601	6.179	6.241	12,009,939	-0.04(-0.56%)
Aug 21, 2009	6.012	6.276	6.012	6.276	9,226,841	+0.29(+4.85%)
Aug 20, 2009	5.853	6.135	5.853	5.985	6,475,775	+0.18(+3.03%)
Aug 19, 2009	5.862	5.977	5.783	5.809	5,312,288	-0.13(-2.22%)
Aug 18, 2009	5.915	5.977	5.853	5.941	5,349,058	+0.11(+1.81%)
Aug 17, 2009	5.950	6.012	5.765	5.836	6,990,873	-0.34(-5.56%)
Aug 14, 2009	6.285	6.329	6.100	6.179	7,221,100	-0.20(-3.17%)
Aug 13, 2009	6.381	6.417	6.258	6.381	8,260,474	+0.04(+0.69%)
Aug 12, 2009	6.073	6.461	6.012	6.337	10,285,561	+0.16(+2.56%)
Aug 11, 2009	6.161	6.214	6.003	6.179	9,058,091	-0.05(-0.85%)
Aug 10, 2009	6.531	6.531	6.161	6.232	14,776,306	-0.29(-4.45%)
Aug 07, 2009	6.469	6.857	6.232	6.522	19,523,476	+0.11(+1.65%)
Aug 06, 2009	6.364	6.513	6.337	6.417	12,884,236	-0.03(-0.41%)
Aug 05, 2009	6.337	6.478	6.117	6.443	18,404,710	+0.16(+2.54%)
Aug 04, 2009	6.065	6.513	6.029	6.284	17,812,282	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.