Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.918	6.927	6.584	6.601	16,826,938	-0.40(-5.66%)
Sep 29, 2011	7.253	7.297	6.910	6.998	10,928,699	-0.14(-1.97%)
Sep 28, 2011	7.086	7.244	7.015	7.138	10,804,777	-0.03(-0.37%)
Sep 27, 2011	7.455	7.473	7.130	7.165	11,021,749	-0.14(-1.93%)
Sep 26, 2011	7.253	7.402	7.086	7.306	13,877,959	+0.11(+1.59%)
Sep 23, 2011	6.619	7.253	6.610	7.191	21,645,258	+0.52(+7.78%)
Sep 22, 2011	6.804	7.015	6.619	6.672	20,880,188	-0.37(-5.25%)
Sep 21, 2011	7.358	7.482	7.024	7.042	10,496,504	-0.33(-4.42%)
Sep 20, 2011	7.394	7.473	7.288	7.367	8,605,711	+0.05(+0.72%)
Sep 19, 2011	7.165	7.394	7.112	7.314	8,283,420	-0.08(-1.07%)
Sep 16, 2011	7.402	7.543	7.376	7.394	9,993,293	-0.05(-0.71%)
Sep 15, 2011	7.455	7.517	7.323	7.446	16,220,000	+0.06(+0.83%)
Sep 14, 2011	7.191	7.526	7.077	7.385	24,960,506	+0.35(+5.01%)
Sep 13, 2011	6.496	7.130	6.377	7.033	25,974,708	+0.54(+8.27%)
Sep 12, 2011	6.302	6.513	6.241	6.496	11,223,420	+0.18(+2.79%)
Sep 09, 2011	6.390	6.610	6.267	6.320	7,265,955	-0.11(-1.78%)
Sep 08, 2011	6.487	6.593	6.381	6.434	6,410,234	-0.14(-2.14%)
Sep 07, 2011	6.346	6.584	6.302	6.575	7,664,748	+0.30(+4.77%)
Sep 06, 2011	6.232	6.373	6.214	6.276	9,100,815	-0.12(-1.93%)
Sep 02, 2011	6.390	6.584	6.337	6.399	8,804,840	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.