Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.17	40.45	39.40	40.30	10,605,346	+0.75(+1.88%)
Sep 29, 2015	39.98	40.36	39.13	39.56	8,359,684	-0.56(-1.39%)
Sep 28, 2015	41.20	41.26	39.84	40.11	8,202,315	-1.24(-3.00%)
Sep 25, 2015	41.78	42.07	40.95	41.35	7,662,967	+0.12(+0.28%)
Sep 24, 2015	41.61	41.66	40.47	41.24	9,877,027	-0.61(-1.46%)
Sep 23, 2015	41.77	42.11	41.25	41.85	5,424,674	+0.12(+0.28%)
Sep 22, 2015	42.13	42.37	41.28	41.73	9,272,143	-0.71(-1.67%)
Sep 21, 2015	42.01	42.82	41.94	42.44	8,539,812	+0.52(+1.24%)
Sep 18, 2015	42.29	42.39	41.81	41.92	13,207,443	-0.74(-1.73%)
Sep 17, 2015	42.49	43.28	42.11	42.66	12,389,212	+0.36(+0.85%)
Sep 16, 2015	42.06	42.58	41.79	42.30	8,799,205	+0.18(+0.43%)
Sep 15, 2015	42.22	42.32	41.60	42.12	9,801,108	+0.00(+0.00%)
Sep 14, 2015	42.19	42.48	41.86	42.12	5,848,326	-0.03(-0.06%)
Sep 11, 2015	41.77	42.26	41.56	42.14	7,826,910	+0.39(+0.92%)
Sep 10, 2015	41.58	42.22	41.43	41.76	9,746,879	+0.43(+1.04%)
Sep 09, 2015	42.16	42.39	41.23	41.33	10,703,663	-0.52(-1.24%)
Sep 08, 2015	41.51	41.90	41.28	41.85	9,104,690	+1.07(+2.62%)
Sep 04, 2015	40.01	40.78	40.78	40.78	9,970,257	+0.31(+0.75%)
Sep 03, 2015	41.37	41.81	40.34	40.47	12,145,062	-0.84(-2.02%)
Sep 02, 2015	40.10	41.32	39.84	41.31	16,952,880	+1.99(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.