Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.867	9.920	9.612	9.638	12,949,804	-0.18(-1.88%)
Jun 28, 2012	9.770	9.841	9.436	9.823	10,960,548	+0.08(+0.81%)
Jun 27, 2012	9.770	10.02	9.528	9.744	13,812,105	-0.06(-0.63%)
Jun 26, 2012	9.216	9.885	9.163	9.805	24,775,206	+0.55(+5.89%)
Jun 25, 2012	9.682	9.717	9.180	9.260	14,588,133	-0.46(-4.71%)
Jun 22, 2012	9.841	9.964	9.656	9.717	9,587,834	-0.17(-1.69%)
Jun 21, 2012	9.867	9.973	9.665	9.885	19,932,164	+0.02(+0.18%)
Jun 20, 2012	9.541	9.867	9.436	9.867	14,996,846	+0.26(+2.75%)
Jun 19, 2012	9.330	9.647	9.312	9.603	9,103,196	+0.25(+2.63%)
Jun 18, 2012	9.022	9.357	8.943	9.357	10,757,207	+0.33(+3.61%)
Jun 15, 2012	9.128	9.216	8.864	9.031	9,278,278	-0.17(-1.82%)
Jun 14, 2012	9.066	9.418	9.031	9.198	9,789,284	+0.14(+1.55%)
Jun 13, 2012	8.943	9.286	8.802	9.057	19,002,976	+0.22(+2.49%)
Jun 12, 2012	9.013	9.189	8.802	8.837	14,545,935	-0.11(-1.28%)
Jun 11, 2012	9.312	9.321	8.934	8.952	13,053,516	-0.18(-2.02%)
Jun 08, 2012	8.855	9.251	8.705	9.136	22,761,722	+0.09(+0.97%)
Jun 07, 2012	9.401	9.568	9.048	9.048	17,946,200	-0.29(-3.11%)
Jun 06, 2012	9.418	9.497	9.198	9.339	16,804,974	+0.03(+0.28%)
Jun 05, 2012	9.110	9.357	9.101	9.312	12,741,807	+0.35(+3.93%)
Jun 04, 2012	10.01	10.02	8.899	8.960	33,717,412	-1.17(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.