Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.53	44.63	42.89	44.11	10,098,211	-0.38(-0.84%)
Nov 29, 2016	44.43	44.91	44.16	44.48	7,707,202	+0.09(+0.21%)
Nov 28, 2016	44.93	45.18	44.38	44.39	10,075,040	-0.69(-1.52%)
Nov 25, 2016	45.02	45.24	44.76	45.08	2,448,277	+0.03(+0.06%)
Nov 23, 2016		45.05	45.05	45.05	0	+0.28(+0.63%)
Nov 22, 2016	44.71	45.13	44.63	44.77	9,766,789	+0.27(+0.60%)
Nov 21, 2016	44.84	45.02	44.41	44.50	9,464,671	-0.27(-0.59%)
Nov 18, 2016	44.68	44.84	44.17	44.77	9,012,321	+0.36(+0.80%)
Nov 17, 2016	43.40	44.43	43.22	44.41	9,355,957	+1.03(+2.38%)
Nov 16, 2016	43.57	43.71	43.18	43.38	7,521,894	-0.25(-0.57%)
Nov 15, 2016	44.88	45.08	43.03	43.62	15,456,819	+0.16(+0.38%)
Nov 14, 2016	42.68	43.47	42.67	43.46	13,030,380	+1.00(+2.35%)
Nov 11, 2016	41.88	42.98	41.44	42.46	11,220,898	+0.39(+0.94%)
Nov 10, 2016	41.58	42.23	41.17	42.07	22,675,628	+0.64(+1.55%)
Nov 09, 2016	40.01	41.65	39.89	41.43	14,516,171	+0.66(+1.62%)
Nov 08, 2016	39.94	40.86	39.49	40.77	10,629,159	+0.48(+1.19%)
Nov 07, 2016	39.55	40.66	39.21	40.29	12,657,008	+1.21(+3.10%)
Nov 04, 2016	38.10	39.41	38.05	39.08	11,865,205	+0.87(+2.29%)
Nov 03, 2016	38.33	38.79	38.07	38.20	8,934,996	-0.01(-0.02%)
Nov 02, 2016	38.13	38.61	38.02	38.21	11,369,535	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.