Delta Air Lines (NY: DAL )

47.83 +0.52 (+1.09%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.51 27.03 25.32 25.72 63,953,648 -1.40(-5.16%)
Apr 29, 2020 25.50 27.40 25.32 27.12 82,113,880 +2.96(+12.24%)
Apr 28, 2020 22.83 24.72 22.49 24.16 84,509,976 +2.16(+9.84%)
Apr 27, 2020 22.66 23.27 21.84 22.00 50,896,664 -0.25(-1.12%)
Apr 24, 2020 22.37 22.52 21.59 22.25 44,085,944 -0.07(-0.31%)
Apr 23, 2020 22.49 22.79 22.25 22.32 43,884,156 +0.01(+0.04%)
Apr 22, 2020 23.71 23.77 21.47 22.31 70,681,672 -0.63(-2.73%)
Apr 21, 2020 22.85 23.60 22.63 22.93 38,845,564 -0.54(-2.28%)
Apr 20, 2020 23.27 23.95 22.74 23.47 43,241,864 -0.63(-2.60%)
Apr 17, 2020 23.98 24.43 23.42 24.09 52,978,156 +1.48(+6.54%)
Apr 16, 2020 23.59 23.63 22.47 22.61 57,440,116 -1.56(-6.45%)
Apr 15, 2020 24.73 25.32 23.14 24.17 88,630,592 -0.19(-0.77%)
Apr 14, 2020 23.82 25.11 23.66 24.36 60,717,376 +1.28(+5.55%)
Apr 13, 2020 24.80 24.88 21.92 23.08 76,656,576 -1.13(-4.67%)
Apr 09, 2020 25.22 25.35 23.18 24.21 92,361,840 +1.15(+4.99%)
Apr 08, 2020 22.92 23.47 22.37 23.06 67,824,488 +0.97(+4.40%)
Apr 07, 2020 25.03 25.66 21.74 22.09 99,461,528 -0.07(-0.31%)
Apr 06, 2020 22.15 23.33 20.61 22.16 95,632,296 -0.16(-0.71%)
Apr 03, 2020 22.86 23.48 21.59 22.32 49,325,096 -0.20(-0.88%)
Apr 02, 2020 23.75 24.47 22.35 22.52 39,659,756 -1.18(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.