Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.19	35.06	33.89	35.05	7,448,049	+0.75(+2.20%)
Nov 29, 2022	33.71	34.41	33.57	34.29	6,839,641	+0.73(+2.18%)
Nov 28, 2022	34.38	34.60	33.56	33.56	6,117,050	-1.22(-3.50%)
Nov 25, 2022	34.19	35.07	34.04	34.78	4,392,722	+0.60(+1.77%)
Nov 23, 2022	34.05	34.54	33.89	34.18	5,470,583	+0.26(+0.76%)
Nov 22, 2022	34.06	34.19	33.44	33.92	4,866,254	+0.00(+0.00%)
Nov 21, 2022	33.99	34.37	33.74	33.92	5,776,380	-0.24(-0.70%)
Nov 18, 2022	34.68	35.06	33.86	34.16	6,422,903	+0.41(+1.20%)
Nov 17, 2022	33.13	33.82	33.00	33.75	5,562,169	-0.06(-0.18%)
Nov 16, 2022	34.11	34.33	33.58	33.81	7,394,997	-0.77(-2.24%)
Nov 15, 2022	34.95	35.26	34.14	34.58	8,462,085	+0.21(+0.61%)
Nov 14, 2022	34.43	35.17	34.28	34.37	8,339,330	-0.74(-2.12%)
Nov 11, 2022	35.36	35.67	34.94	35.12	9,214,100	-0.05(-0.14%)
Nov 10, 2022	34.21	35.50	33.99	35.17	12,059,677	+2.01(+6.07%)
Nov 09, 2022	32.97	33.71	32.85	33.15	7,903,535	-0.13(-0.39%)
Nov 08, 2022	33.11	33.59	32.80	33.28	7,748,054	+0.23(+0.69%)
Nov 07, 2022	33.07	33.33	32.27	33.06	7,055,911	+0.59(+1.83%)
Nov 04, 2022	32.40	32.92	31.87	32.46	9,803,416	+0.78(+2.47%)
Nov 03, 2022	31.25	32.09	30.70	31.68	10,379,921	-0.09(-0.28%)
Nov 02, 2022	32.90		31.74	31.77	14,071,573	-1.56(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.