Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.600	3.688	3.530	3.556	2,340,381	-0.04(-0.98%)
Aug 30, 2004	3.600	3.723	3.530	3.591	2,872,761	+0.01(+0.25%)
Aug 27, 2004	3.653	3.653	3.521	3.582	3,112,707	-0.11(-2.86%)
Aug 26, 2004	3.697	3.785	3.662	3.688	5,036,819	-0.01(-0.24%)
Aug 25, 2004	3.706	3.741	3.618	3.697	5,402,646	-0.05(-1.41%)
Aug 24, 2004	3.776	3.785	3.635	3.750	4,005,688	+0.06(+1.67%)
Aug 23, 2004	3.758	3.846	3.609	3.688	3,828,455	-0.07(-1.87%)
Aug 20, 2004	3.609	3.785	3.336	3.758	6,002,738	+0.18(+5.17%)
Aug 19, 2004	4.049	4.084	3.494	3.574	13,125,905	-0.01(-0.25%)
Aug 18, 2004	3.195	3.688	3.169	3.582	15,367,559	+0.42(+13.37%)
Aug 17, 2004	3.125	3.222	3.116	3.160	5,307,326	+0.06(+1.99%)
Aug 16, 2004	3.028	3.134	2.931	3.098	5,830,731	+0.10(+3.23%)
Aug 13, 2004	3.151	3.230	2.975	3.001	4,132,364	-0.09(-2.85%)
Aug 12, 2004	3.257	3.327	3.081	3.090	4,227,797	-0.17(-5.13%)
Aug 11, 2004	3.169	3.512	3.098	3.257	7,375,042	-0.02(-0.54%)
Aug 10, 2004	3.503	3.512	3.116	3.274	11,049,100	-0.23(-6.53%)
Aug 09, 2004	3.706	3.714	3.424	3.503	7,303,467	-0.11(-3.16%)
Aug 06, 2004	3.609	3.829	3.442	3.618	6,997,173	-0.34(-8.67%)
Aug 05, 2004	4.137	4.155	3.908	3.961	4,939,682	-0.17(-4.05%)
Aug 04, 2004	4.225	4.269	3.961	4.128	8,721,443	-0.11(-2.70%)
Aug 03, 2004	4.454	4.480	4.234	4.243	4,505,348	-0.21(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.