Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.88	17.49	16.79	17.39	7,891,779	+0.99(+6.07%)
Nov 29, 2007	16.45	16.87	15.95	16.40	4,029,450	-0.12(-0.75%)
Nov 28, 2007	15.55	16.74	15.36	16.52	6,159,754	+1.06(+6.89%)
Nov 27, 2007	16.02	16.19	15.18	15.46	2,962,144	+0.07(+0.46%)
Nov 26, 2007	16.15	16.27	15.20	15.39	2,863,672	-0.59(-3.69%)
Nov 23, 2007	16.06	16.34	15.88	15.98	1,270,806	+0.21(+1.34%)
Nov 21, 2007	15.05	15.93	14.32	15.76	5,388,422	+0.40(+2.64%)
Nov 20, 2007	16.49	16.59	14.99	15.36	6,782,448	-1.37(-8.21%)
Nov 19, 2007	17.16	17.38	16.63	16.73	4,095,412	-0.84(-4.81%)
Nov 16, 2007	17.52	18.04	16.95	17.58	6,943,569	+0.11(+0.66%)
Nov 15, 2007	17.18	18.01	16.86	17.46	9,420,650	+0.28(+1.64%)
Nov 14, 2007	16.46	18.57	15.73	17.18	19,714,534	+0.68(+4.11%)
Nov 13, 2007	16.13	16.83	15.91	16.50	3,903,324	+0.77(+4.87%)
Nov 12, 2007	14.86	15.81	14.76	15.74	5,371,341	+1.21(+8.36%)
Nov 09, 2007	14.52	15.09	14.44	14.52	4,260,303	-0.44(-2.94%)
Nov 08, 2007	15.36	15.43	14.26	14.96	8,396,477	-0.40(-2.58%)
Nov 07, 2007	16.26	16.27	14.93	15.36	7,856,653	-0.93(-5.73%)
Nov 06, 2007	17.16	17.47	15.95	16.29	3,558,379	-0.88(-5.13%)
Nov 05, 2007	17.43	17.68	16.96	17.17	1,856,229	-0.37(-2.11%)
Nov 02, 2007	17.80	17.86	17.32	17.54	1,844,129	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.